Date,Aggressive,Moderately Aggressive,Balanced,Moderately Conservative,Conservative,,Australian Shares,Overseas Shares,Property,Diversified Fixed Interest,Cash,Conservative Balanced,RetirePlus,FlexiTerm Deposit,RetireStable,PositiveIMPACT
30/06/2003,1,,1.0244,1.0239,1.0177,,1.0417,1.0394,1.0066,1.0199,1.0455,,,,,
4/07/2003,1.0031,,1.0237,1.0234,1.0174,,1.0429,1.038,1.0031,1.0193,1.0459,,,,,
11/07/2003,1.0152,,1.0299,1.0288,1.0204,,1.0422,1.0682,1.0067,1.0191,1.0466,,,,,
18/07/2003,1.0202,,1.0317,1.0298,1.0199,,1.0564,1.064,1.0106,1.0132,1.0475,,,,,
25/07/2003,1.0187,,1.0206,1.0289,1.0194,,1.0598,1.0579,1.007,1.0119,1.0483,,,,,
1/08/2003,1.0308,,1.0244,1.0339,1.0195,,1.0723,1.0749,1.0076,1.0036,1.0491,,,,,
8/08/2003,1.029,,1.0243,1.0337,1.0198,,1.0808,1.0618,1.0061,1.0047,1.0495,,,,,
15/08/2003,1.0338,,1.0256,1.0347,1.0195,,1.0832,1.0703,1.0092,1.0002,1.0502,,,,,
22/08/2003,1.0439,,1.0326,1.0406,1.023,,1.0926,1.0849,1.0113,1.0021,1.051,,,,,
29/08/2003,1.0519,,1.0374,1.0442,1.0251,,1.1004,1.0976,1.009,1.0022,1.0517,,,,,
5/09/2003,1.0711,,1.0476,1.0524,1.0298,,1.1107,1.1375,1.0037,1.0022,1.0525,,,,,
12/09/2003,1.0591,,1.0418,1.0479,1.0279,,1.1081,1.1096,1.0037,1.0039,1.053,,,,,
19/09/2003,1.0632,,1.0467,1.0521,1.0318,,1.1131,1.1151,1.0025,1.0116,1.0534,,,,,
26/09/2003,1.0446,,1.0383,1.0478,1.0301,,1.1054,1.0779,1.0193,1.0169,1.0552,,,,,
3/10/2003,1.046,,1.0411,1.0504,1.0325,,1.1093,1.0769,1.0206,1.0212,1.0561,,,,,
10/10/2003,1.0671,,1.0529,1.0584,1.0359,,1.1366,1.0934,1.041,1.0145,1.0569,,,,,
17/10/2003,1.0803,,1.0598,1.0632,1.0381,,1.1509,1.1103,1.0453,1.0109,1.0575,,,,,
24/10/2003,1.07,,1.0552,1.06,1.037,,1.1483,1.0869,1.0452,1.0136,1.0582,,,,,
31/10/2003,1.0717,,1.056,1.0614,1.0377,,1.1516,1.0895,1.0411,1.0136,1.0589,,,,,
7/11/2003,1.0663,,1.0524,1.0589,1.0359,,1.1419,1.0859,1.0417,1.0128,1.0591,,,,,
14/11/2003,1.062,,1.049,1.0565,1.0341,,1.1342,1.0839,1.0403,1.0105,1.0599,,,,,
20/11/2003,1.0522,,1.0455,1.0542,1.0337,,1.1249,1.0683,1.0429,1.0158,1.0598,,,,,
28/11/2003,1.0592,,1.0496,1.0571,1.0353,,1.129,1.08,1.0477,1.0154,1.0597,,,,,
5/12/2003,1.0688,,1.0551,1.0613,1.0384,,1.143,1.0905,1.0447,1.0151,1.0611,,,,,
12/12/2003,1.0632,,1.0533,1.0605,1.0387,,1.1358,1.0841,1.0449,1.0193,1.0617,,,,,
19/12/2003,1.0759,,1.0637,1.0682,1.0444,,1.1479,1.1005,1.0525,1.0267,1.0616,,,,,
26/12/2003,1.084,,1.0687,1.0718,1.0463,,1.1622,1.1055,1.0546,1.0268,1.0615,,,,,
2/01/2004,1.0928,,1.075,1.0763,1.0492,,1.1745,1.1118,1.0627,1.0287,1.0614,,,,,
9/01/2004,1.0955,,1.0762,1.0777,1.0503,,1.1762,1.117,1.0625,1.0275,1.0637,,,,,
16/01/2004,1.0972,,1.0796,1.0805,1.053,,1.1763,1.1197,1.0662,1.0351,1.0635,,,,,
23/01/2004,1.106,,1.0851,1.0844,1.0553,,1.1874,1.1303,1.0658,1.0361,1.0635,,,,,
30/01/2004,1.0978,,1.0799,1.0805,1.053,,1.1698,1.1285,1.0647,1.0352,1.0634,,,,,
6/02/2004,1.0981,1.0058,1.0814,1.0826,1.0554,,1.1719,1.1256,1.0692,1.0377,1.0668,,,,,
13/02/2004,1.1124,1.0175,1.0925,1.0907,1.0609,,1.1949,1.1338,1.0799,1.0432,1.0673,,,,,
20/02/2004,1.1171,1.0213,1.0957,1.0917,1.0629,,1.1903,1.1314,1.0837,1.0429,1.0694,,,,,
27/02/2004,1.1188,1.0228,1.0969,1.0931,1.0641,,1.1917,1.1336,1.0853,1.0443,1.0704,,,,,
5/03/2004,1.137,1.0369,1.1082,1.1016,1.0698,,1.2054,1.1626,1.0906,1.045,1.0736,,,,,
12/03/2004,1.1349,1.0277,1.1094,1.1031,1.0729,,1.2116,1.153,1.0853,1.0538,1.0745,,,,,
19/03/2004,1.1342,1.0277,1.1103,1.1042,1.0743,,1.2176,1.144,1.0883,1.0566,1.0755,,,,,
26/03/2004,1.1261,1.022,1.1063,1.1019,1.0736,,1.2139,1.1276,1.0886,1.0587,1.0765,,,,,
2/04/2004,1.1352,1.0285,1.1108,1.105,1.0752,,1.2196,1.145,1.087,1.0564,1.0776,,,,,
9/04/2004,1.141,1.0326,1.1132,1.1065,1.0754,,1.2189,1.1571,1.0952,1.0518,1.0789,,,,,
16/04/2004,1.1395,1.0312,1.1113,1.1051,1.0743,,1.2107,1.1624,1.0942,1.0489,1.0799,,,,,
23/04/2004,1.1461,1.036,1.1157,1.1126,1.0755,,1.2193,1.1708,1.0955,1.0476,1.0812,,,,,
30/04/2004,1.1397,1.0318,1.1102,1.1089,1.0738,,1.2037,1.1683,1.1006,1.0459,1.0832,,,,,
7/05/2004,1.1276,1.0232,1.1003,1.1005,1.0699,,1.1985,1.1442,1.0966,1.0411,1.0857,,,,,
14/05/2004,1.1141,1.013,1.0893,1.0913,1.0648,,1.1852,1.1241,1.0969,1.0344,1.0886,,,,,
21/05/2004,1.1176,1.0166,1.0926,1.094,1.0668,,1.1928,1.1258,1.099,1.0363,1.0911,,,,,
28/05/2004,1.1359,1.0315,1.1068,1.1102,1.0734,,1.2144,1.1433,1.11,1.045,1.0935,,,,,
4/06/2004,1.1448,1.0384,1.1131,1.1155,1.0762,,1.2227,1.1592,1.1154,1.0464,1.0959,,,,,
11/06/2004,1.1539,1.0449,1.1186,1.1195,1.0781,,1.2268,1.1756,1.1159,1.0449,1.0978,,,,,
18/06/2004,1.1641,1.053,1.1265,1.129,1.0839,,1.2411,1.1829,1.1237,1.0471,1.0997,,,,,
25/06/2004,1.1667,1.0554,1.1298,1.1316,1.0864,,1.2503,1.1862,1.1219,1.0509,1.1016,,,,,
2/07/2004,1.1701,1.0577,1.1318,1.133,1.0866,,1.2554,1.1915,1.1305,1.052,1.1032,,,,,
9/07/2004,1.1745,1.0621,1.1362,1.1359,1.0895,,1.263,1.186,1.1588,1.0558,1.1063,,,,,
16/07/2004,1.1728,1.0612,1.1359,1.1399,1.0908,,1.2676,1.1862,1.1588,1.0597,1.1079,,,,,
23/07/2004,1.1557,1.0484,1.1254,1.1353,1.0877,,1.2613,1.1508,1.1609,1.0639,1.1123,,,,,
30/07/2004,1.1667,1.0569,1.133,1.1447,1.09,,1.276,1.16,1.1624,1.0625,1.1149,,,,,
6/08/2004,1.1716,1.0612,1.138,1.1487,1.0939,,1.2885,1.1599,1.171,1.0702,1.1166,,,,,
13/08/2004,1.155,1.048,1.128,1.1428,1.0916,,1.2765,1.1296,1.1648,1.0727,1.1184,,,,,
20/08/2004,1.1623,1.0539,1.133,1.1467,1.0945,,1.2819,1.1457,1.1708,1.076,1.1205,,,,,
27/08/2004,1.1739,1.063,1.1417,1.1526,1.0984,,1.3028,1.1519,1.1768,1.0775,1.1221,,,,,
3/09/2004,1.1844,1.0716,1.1504,1.1592,1.1034,,1.3201,1.1587,1.1853,1.0824,1.1236,,,,,
10/09/2004,1.1963,1.0813,1.1579,1.1548,1.1065,,1.3097,1.182,1.1714,1.0742,1.1156,,,,,
17/09/2004,1.2015,1.0858,1.1634,1.159,1.1101,,1.3215,1.1816,1.175,1.0792,1.117,,,,,
24/09/2004,1.2037,1.0876,1.166,1.1609,1.112,,1.3301,1.1792,1.1729,1.0818,1.1182,,,,,
1/10/2004,1.211,1.0932,1.1715,1.1639,1.1139,,1.3471,1.1803,1.1726,1.0807,1.1193,,,,,
8/10/2004,1.2221,1.102,1.1789,1.1691,1.1171,,1.3564,1.194,1.182,1.08,1.1204,,,,,
15/10/2004,1.2188,1.1006,1.1792,1.1707,1.1193,,1.3627,1.1776,1.19,1.0859,1.1215,,,,,
22/10/2004,1.2165,1.099,1.1787,1.171,1.1201,,1.3681,1.1658,1.1908,1.0892,1.1225,,,,,
29/10/2004,1.2278,1.1079,1.1871,1.176,1.1234,,1.3875,1.1737,1.1932,1.0896,1.1235,,,,,
5/11/2004,1.2468,1.1231,1.2004,1.1851,1.1296,,1.4058,1.1973,1.2013,1.092,1.125,,,,,
12/11/2004,1.2599,1.1336,1.2095,1.1908,1.1331,,1.4202,1.2118,1.204,1.0903,1.1261,,,,,
19/11/2004,1.2672,1.1394,1.2157,1.1952,1.1368,,1.4312,1.2187,1.202,1.0947,1.1271,,,,,
26/11/2004,1.2708,1.1429,1.2206,1.1988,1.14,,1.449,1.2099,1.2058,1.0992,1.1281,,,,,
3/12/2004,1.28,1.1503,1.2273,1.2031,1.1429,,1.4618,1.2162,1.2125,1.0996,1.1281,,,,,
10/12/2004,1.2736,1.1456,1.223,1.2021,1.1436,,1.4436,1.2176,1.2141,1.1049,1.1298,,,,,
17/12/2004,1.2899,1.1591,1.2363,1.2105,1.1495,,1.4699,1.2303,1.2132,1.1067,1.1307,,,,,
24/12/2004,1.3059,1.1723,1.2483,1.2178,1.1543,,1.4955,1.2413,1.2193,1.105,1.1318,,,,,
31/12/2004,1.3143,1.1788,1.2536,1.2207,1.1571,,1.5004,1.2508,1.2306,1.1038,1.1328,,,,,
7/01/2005,1.305,1.1722,1.2473,1.2186,1.1338,,1.5013,1.2304,1.2288,1.1051,1.1343,,,,,
14/01/2005,1.3058,1.1731,1.2492,1.2202,1.1592,,1.5064,1.2255,1.229,1.1072,1.1353,,,,,
21/01/2005,1.3102,1.1775,1.2527,1.2232,1.1617,,1.5015,1.2418,1.227,1.1093,1.1363,,,,,
28/01/2005,1.3158,1.1811,1.2576,1.2257,1.1634,,1.5217,1.2349,1.229,1.1092,1.1373,,,,,
4/02/2005,1.3282,1.1899,1.2674,1.2313,1.1681,,1.5443,1.2442,1.2262,1.1108,1.1394,,,,,
11/02/2005,1.3368,1.1968,1.2731,1.2357,1.1712,,1.5441,1.263,1.2318,1.1133,1.1404,,,,,
18/02/2005,1.3388,1.1984,1.2744,1.2364,1.1716,,1.5466,1.2664,1.23,1.1115,1.1415,,,,,
25/02/2005,1.3242,1.1872,1.2649,1.2303,1.1679,,1.5305,1.2489,1.2255,1.11,1.1424,,,,,
4/03/2005,1.3514,1.2076,1.2841,1.2416,1.1747,,1.571,1.2737,1.2309,1.1088,1.1441,,,,,
11/03/2005,1.3485,1.2057,1.2828,1.2411,1.1744,,1.5727,1.266,1.2288,1.1087,1.1451,,,,,
18/03/2005,1.352,1.2087,1.287,1.2435,1.177,,1.5876,1.2603,1.2302,1.1093,1.1462,,,,,
25/03/2005,1.3302,1.1922,1.2709,1.2343,1.1698,,1.5581,1.2353,1.2298,1.1057,1.1475,,,,,
1/04/2005,1.3321,1.1942,1.2718,1.2364,1.1722,,1.5483,1.2484,1.2311,1.1102,1.1479,,,,,
8/04/2005,1.3419,1.202,1.2787,1.2427,1.178,,1.5507,1.2634,1.2452,1.115,1.1495,,,,,
15/04/2005,1.3222,1.1875,1.2643,1.2367,1.1749,,1.5153,1.2486,1.2477,1.1191,1.1506,,,,,
22/04/2005,1.3119,1.18,1.257,1.2335,1.173,,1.4998,1.2397,1.247,1.1225,1.1516,,,,,
29/04/2005,1.3044,1.1745,1.2518,1.2319,1.1734,,1.4874,1.2315,1.2515,1.1252,1.1539,,,,,
6/05/2005,1.303,1.1737,1.2511,1.2326,1.1753,,1.4759,1.2414,1.2455,1.1281,1.1563,,,,,
13/05/2005,1.306,1.1753,1.2539,1.2341,1.1764,,1.4905,1.2326,1.251,1.129,1.1573,,,,,
20/05/2005,1.3175,1.1844,1.2617,1.2395,1.1797,,1.4947,1.2549,1.253,1.1313,1.1583,,,,,
27/05/2005,1.3353,1.1982,1.276,1.2475,1.1852,,1.524,1.2691,1.2549,1.1347,1.1593,,,,,
3/06/2005,1.3582,1.2158,1.2937,1.2594,1.1937,,1.5596,1.2886,1.2611,1.1408,1.1612,,,,,
10/06/2005,1.3602,1.2176,1.2966,1.2614,1.1955,,1.5711,1.2811,1.2674,1.1425,1.1621,,,,,
17/06/2005,1.3788,1.2316,1.31,1.2684,1.1987,,1.5979,1.2994,1.2704,1.1377,1.1631,,,,,
24/06/2005,1.3664,1.2226,1.3027,1.2653,1.1985,,1.5889,1.2789,1.2703,1.1441,1.1641,,,,,
1/07/2005,1.3709,1.2265,1.3078,1.2701,1.2031,,1.5989,1.2887,1.2817,1.1471,1.1655,,,,,
8/07/2005,1.3682,1.2238,1.3053,1.2676,1.2004,,1.5936,1.2809,1.2776,1.1554,1.1651,,,,,
15/07/2005,1.3778,1.2322,1.3128,1.2721,1.2023,,1.5913,1.2749,1.2819,1.1459,1.1661,,,,,
22/07/2005,1.4034,1.2512,1.331,1.2816,1.2084,,1.601,1.2865,1.2859,1.1444,1.1671,,,,,
29/07/2005,1.4125,1.2582,1.3379,1.2582,1.2119,,1.6297,1.3205,1.2848,1.1448,1.1682,,,,,
5/08/2005,1.413,1.2586,1.338,1.287,1.2124,,1.6384,1.3311,1.292,1.148,1.1697,,,,,
12/08/2005,1.4317,1.2728,1.3536,1.295,1.2168,,1.6381,1.3309,1.295,1.1459,1.1722,,,,,
19/08/2005,1.4258,1.2697,1.3525,1.296,1.2192,,1.6774,1.3396,1.2949,1.1447,1.1732,,,,,
26/08/2005,1.4254,1.2695,1.3522,1.2966,1.2202,,1.679,1.3249,1.2942,1.1529,1.1742,,,,,
2/09/2005,1.4403,1.281,1.3644,1.3047,1.2259,,1.6751,1.3278,1.2934,1.1549,1.1753,,,,,
9/09/2005,1.448,1.2871,1.3695,1.3078,1.2275,,1.6996,1.3395,1.296,1.161,1.1767,,,,,
16/09/2005,1.4553,1.2929,1.377,1.3114,1.2295,,1.702,1.3537,1.2998,1.1583,1.1783,,,,,
23/09/2005,1.457,1.2943,1.3783,1.3127,1.2303,,1.7254,1.3493,1.3021,1.1575,1.179,,,,,
30/09/2005,1.4866,1.317,1.3986,1.3256,1.2362,,1.7396,1.3401,1.2988,1.1595,1.1799,,,,,
7/10/2005,1.4537,1.2912,1.3762,1.313,1.232,,1.7815,1.3668,1.3027,1.1537,1.1809,,,,,
14/10/2005,1.4338,1.2763,1.3619,1.3038,1.2276,,1.7192,1.3474,1.3147,1.1541,1.1824,,,,,
21/10/2005,1.417,1.2634,1.3502,1.2967,1.2248,,1.6879,1.3351,1.3114,1.1517,1.1834,,,,,
28/10/2005,1.4259,1.2706,1.3569,1.3011,1.227,,1.6664,1.3176,1.3105,1.1528,1.1848,,,,,
4/11/2005,1.464,1.3004,1.3845,1.3201,1.2366,,1.6791,1.3254,1.3104,1.1509,1.1861,,,,,
11/11/2005,1.4758,1.3093,1.3931,1.3258,1.2397,,1.7227,1.3651,1.3214,1.1502,1.1873,,,,,
18/11/2005,1.4987,1.3273,1.4096,1.3375,1.2468,,1.7341,1.3804,1.3253,1.1501,1.1883,,,,,
25/11/2005,1.5086,1.3349,1.4165,1.3417,1.2493,,1.7735,1.3936,1.3309,1.1571,1.1896,,,,,
2/12/2005,1.5068,1.3331,1.4147,1.3406,1.2487,,1.7758,1.4139,1.3323,1.1576,1.1907,,,,,
9/12/2005,1.4987,1.3278,1.41,1.3373,1.2482,,1.768,1.4176,1.331,1.1582,1.1918,,,,,
16/12/2005,1.505,1.3332,1.4164,1.3445,1.2528,,1.753,1.4154,1.332,1.1581,1.1931,,,,,
23/12/2005,1.5244,1.348,1.43,1.353,1.2575,,1.7715,1.4089,1.342,1.1594,1.1941,,,,,
30/12/2005,1.5371,1.3579,1.4393,1.3591,1.2612,,1.8012,1.4227,1.3449,1.1609,1.1952,,,,,
6/01/2006,1.5432,1.363,1.4448,1.3655,1.2667,,1.8185,1.4348,1.3479,1.1626,1.1962,,,,,
13/01/2006,1.5644,1.3797,1.4607,1.3748,1.2717,,1.8244,1.4377,1.3688,1.165,1.1972,,,,,
20/01/2006,1.5618,1.3784,1.4599,1.3748,1.2723,,1.8464,1.465,1.3683,1.1656,1.1984,,,,,
27/01/2006,1.5659,1.382,1.4632,1.3773,1.2741,,1.8467,1.4591,1.367,1.1678,1.1994,,,,,
3/02/2006,1.5723,1.3868,1.4674,1.3808,1.2758,,1.8623,1.4527,1.3679,1.1692,1.2004,,,,,
10/02/2006,1.5703,1.3864,1.4681,1.3831,1.278,,1.8592,1.4691,1.3738,1.1677,1.2015,,,,,
17/02/2006,1.5622,1.3803,1.4634,1.3801,1.2775,,1.8494,1.4733,1.3775,1.1714,1.2033,,,,,
24/02/2006,1.5874,1.4009,1.4827,1.3939,1.2856,,1.8271,1.4762,1.3782,1.1728,1.2044,,,,,
3/03/2006,1.5935,1.4056,1.4871,1.3969,1.2874,,1.8744,1.4852,1.3893,1.1759,1.2058,,,,,
10/03/2006,1.5924,1.4052,1.4869,1.3971,1.288,,1.8878,1.4859,1.3901,1.1753,1.2073,,,,,
17/03/2006,1.6106,1.4198,1.5006,1.4068,1.2937,,1.8902,1.4812,1.3896,1.1741,1.2084,,,,,
24/03/2006,1.6372,1.4405,1.5193,1.4178,1.2996,,1.9293,1.4835,1.3945,1.1757,1.2098,,,,,
31/03/2006,1.6569,1.4559,1.5334,1.427,1.3048,,1.9534,1.5217,1.3946,1.1781,1.2108,,,,,
7/04/2006,1.6744,1.4699,1.5455,1.4371,1.3111,,1.9842,1.5364,1.3972,1.1798,1.2119,,,,,
14/04/2006,1.6678,1.4655,1.5425,1.4344,1.3101,,2.0132,1.5431,1.4158,1.1757,1.2129,,,,,
21/04/2006,1.693,1.4858,1.5589,1.4457,1.3163,,2.016,1.5264,1.4102,1.1757,1.2143,,,,,
28/04/2006,1.6953,1.4877,1.5605,1.4483,1.3185,,2.0517,1.5498,1.4107,1.1771,1.2155,,,,,
5/05/2006,1.6871,1.4814,1.5541,1.4459,1.3181,,2.0572,1.5472,1.42,1.1755,1.2166,,,,,
12/05/2006,1.7108,1.5007,1.5716,1.458,1.3245,,2.0405,1.5433,1.4241,1.1753,1.2184,,,,,
19/05/2006,1.651,1.4545,1.5337,1.4332,1.3125,,2.0932,1.5443,1.4313,1.1763,1.2195,,,,,
26/05/2006,1.6354,1.439,1.5231,1.4216,1.3068,,2.0045,1.4923,1.4195,1.1776,1.2203,,,,,
2/06/2006,1.6434,1.4481,1.5299,1.4359,1.3169,,1.9583,1.4893,1.4111,1.1817,1.2211,,,,,
9/06/2006,1.6111,1.4205,1.5103,1.4228,1.3134,,1.9977,1.4778,1.4236,1.1811,1.2241,,,,,
16/06/2006,1.5947,1.4073,1.501,1.4177,1.3114,,1.9298,1.4622,1.4331,1.1831,1.2262,,,,,
23/06/2006,1.6068,1.4162,1.5078,1.4227,1.3144,,1.9246,1.4274,1.4352,1.1836,1.2277,,,,,
30/06/2006,1.6299,1.4365,1.524,1.4373,1.3239,,1.943,1.4365,1.4364,1.1803,1.2285,,,,,
7/07/2006,1.651,1.4549,1.5381,1.4482,1.3287,,1.998,1.4871,1.4615,1.1888,1.2309,,,,,
14/07/2006,1.6385,1.4435,1.5302,1.4327,1.3183,,1.9497,1.4947,1.4609,1.1818,1.2302,,,,,
21/07/2006,1.6206,1.4309,1.5185,1.4265,1.3163,,1.9368,1.4623,1.4645,1.184,1.2313,,,,,
28/07/2006,1.6283,1.4371,1.5254,1.4302,1.3192,,1.9395,1.4712,1.4713,1.1831,1.2328,,,,,
4/08/2006,1.6302,1.439,1.5276,1.4315,1.3211,,1.9306,1.4807,1.4738,1.1864,1.2348,,,,,
11/08/2006,1.6265,1.4383,1.5276,1.4327,1.3243,,1.917,1.4882,1.4777,1.1914,1.236,,,,,
18/08/2006,1.6495,1.4547,1.5428,1.4439,1.3298,,1.9635,1.4915,1.4861,1.1943,1.2368,,,,,
25/08/2006,1.649,1.4546,1.5421,1.4432,1.3301,,1.9615,1.489,1.4834,1.197,1.2379,,,,,
1/09/2006,1.6719,1.4731,1.5584,1.456,1.3369,,1.999,1.5086,1.4901,1.1995,1.2396,,,,,
8/09/2006,1.6751,1.4764,1.5615,1.4577,1.3392,,2,1.5067,1.4959,1.2003,1.2423,,,,,
15/09/2006,1.6727,1.476,1.5619,1.4588,1.3415,,1.9781,1.5222,1.5005,1.2035,1.2434,,,,,
22/09/2006,1.6646,1.47,1.556,1.4547,1.34,,1.9539,1.5225,1.5016,1.2056,1.2448,,,,,
29/09/2006,1.7012,1.4981,1.583,1.4749,1.3516,,2.0198,1.5437,1.5196,1.2097,1.2458,,,,,
6/10/2006,1.7168,1.5107,1.5955,1.4844,1.359,,2.0417,1.5561,1.5359,1.2113,1.248,,,,,
13/10/2006,1.7467,1.5327,1.6165,1.4987,1.3668,,2.0903,1.5839,1.5391,1.2074,1.2491,,,,,
20/10/2006,1.756,1.5392,1.6226,1.5032,1.3699,,2.1108,1.5852,1.5413,1.2077,1.25,,,,,
27/10/2006,1.773,1.5512,1.6339,1.5119,1.3741,,2.1356,1.6053,1.5434,1.2076,1.2511,,,,,
3/11/2006,1.7801,1.557,1.6397,1.5153,1.3764,,2.1569,1.5922,1.5447,1.2095,1.2532,,,,,
10/11/2006,1.7897,1.5645,1.647,1.5209,1.3801,,2.1696,1.6004,1.5469,1.2115,1.2547,,,,,
17/11/2006,1.7934,1.5685,1.6513,1.5245,1.3835,,2.1614,1.6161,1.5503,1.2154,1.2563,,,,,
24/11/2006,1.8029,1.5761,1.6589,1.5311,1.3882,,2.1804,1.6187,1.5605,1.2175,1.2574,,,,,
1/12/2006,1.7989,1.5732,1.6549,1.5299,1.388,,2.1758,1.6158,1.5586,1.2186,1.2585,,,,,
8/12/2006,1.8098,1.5806,1.6624,1.535,1.3912,,2.1823,1.636,1.5587,1.2202,1.2614,,,,,
15/12/2006,1.8337,1.5989,1.6814,1.5466,1.3986,,2.2303,1.643,1.5615,1.2169,1.2625,,,,,
22/12/2006,1.8402,1.604,1.6864,1.5501,1.401,,2.2364,1.6493,1.5668,1.2173,1.2636,,,,,
29/12/2006,1.854,1.6141,1.6959,1.557,1.4047,,2.2615,1.6579,1.5718,1.2166,1.2648,,,,,
5/01/2007,1.8452,1.6093,1.6931,1.5586,1.4085,,2.2406,1.6521,1.5978,1.2182,1.2674,,,,,
12/01/2007,1.8557,1.6192,1.7035,1.5663,1.4147,,2.2457,1.6693,1.6046,1.2215,1.2685,,,,,
19/01/2007,1.8744,1.6327,1.7161,1.5744,1.419,,2.2779,1.6812,1.6056,1.2224,1.2697,,,,,
26/01/2007,1.8947,1.6479,1.7307,1.5845,1.4251,,2.3203,1.687,1.611,1.228,1.2707,,,,,
2/02/2007,1.9074,1.6573,1.7398,1.5906,1.4286,,2.3405,1.6959,1.6179,1.2262,1.272,,,,,
9/02/2007,1.9242,1.6696,1.7554,1.6041,1.4378,,2.368,1.7053,1.6249,1.2329,1.2745,,,,,
16/02/2007,1.9435,1.6843,1.7697,1.6139,1.4446,,2.4,1.7234,1.6223,1.2351,1.2772,,,,,
23/02/2007,1.9568,1.6941,1.779,1.6204,1.4484,,2.4269,1.7276,1.6249,1.237,1.2789,,,,,
2/03/2007,1.9043,1.6553,1.7448,1.5971,1.438,,2.35,1.669,1.6181,1.2405,1.2806,,,,,
9/03/2007,1.9136,1.6631,1.7528,1.603,1.4424,,2.3663,1.6739,1.6203,1.2427,1.2818,,,,,
16/03/2007,1.9095,1.662,1.7493,1.6003,1.4423,,2.3694,1.6607,1.6182,1.2437,1.2827,,,,,
23/03/2007,1.944,1.6877,1.7713,1.6157,1.449,,2.4208,1.7001,1.623,1.2378,1.2843,,,,,
30/03/2007,1.9453,1.6888,1.7724,1.6171,1.4502,,2.4271,1.6971,1.6241,1.239,1.2857,,,,,
6/04/2007,1.9711,1.7082,1.7919,1.633,1.4593,,2.4573,1.732,1.6487,1.2373,1.2874,,,,,
13/04/2007,1.993,1.7247,1.8085,1.6444,1.4669,,2.4962,1.7478,1.6583,1.2395,1.2891,,,,,
20/04/2007,2.0074,1.7358,1.8195,1.6517,1.4715,,2.5226,1.757,1.6582,1.2421,1.2904,,,,,
27/04/2007,2.0177,1.7442,1.8269,1.6554,1.474,,2.5213,1.7708,1.6608,1.2465,1.2921,,,,,
4/05/2007,2.0369,1.7586,1.8411,1.6642,1.4791,,2.563,1.7719,1.6675,1.2482,1.2936,,,,,
11/05/2007,2.0543,1.7724,1.8546,1.6739,1.4854,,2.592,1.7899,1.6656,1.2499,1.2954,,,,,
18/05/2007,2.0658,1.7808,1.8625,1.6776,1.4872,,2.6087,1.7967,1.6688,1.2505,1.2969,,,,,
25/05/2007,2.0595,1.7762,1.8577,1.6752,1.486,,2.5927,1.7967,1.6667,1.2506,1.2981,,,,,
1/06/2007,2.0812,1.7924,1.8735,1.6857,1.4922,,2.6137,1.825,1.6761,1.2517,1.2996,,,,,
8/06/2007,2.0781,1.7912,1.8726,1.6853,1.493,,2.591,1.838,1.6752,1.2494,1.3014,,,,,
15/06/2007,2.0843,1.7959,1.8779,1.6897,1.496,,2.607,1.8388,1.6753,1.2481,1.3027,,,,,
22/06/2007,2.1031,1.8092,1.8906,1.6969,1.5002,,2.6459,1.8444,1.6745,1.2488,1.3048,,,,,
29/06/2007,2.0865,1.8,1.8835,1.6915,1.4985,,2.609,1.8296,1.686,1.25,1.3047,,,,,
6/07/2007,2.101,1.811,1.8945,1.7002,1.5044,,2.6271,1.8377,1.7073,1.2475,1.3062,,,,,
13/07/2007,2.1215,1.8268,1.9116,1.7124,1.5125,,2.6694,1.8456,1.7207,1.2286,1.3085,,,,,
20/07/2007,2.1264,1.8304,1.9156,1.7152,1.5143,,2.6795,1.8481,1.722,1.2301,1.3102,,,,,
27/07/2007,2.0542,1.7781,1.8722,1.6823,1.4959,,2.5754,1.7712,1.7137,1.2177,1.3112,,,,,
3/08/2007,2.0266,1.7577,1.8547,1.6679,1.4833,,2.5107,1.7653,1.7123,1.2005,1.3124,,,,,
10/08/2007,2.0111,1.7441,1.8473,1.6647,1.481,,2.5012,1.7359,1.7209,1.2024,1.3119,,,,,
17/08/2007,1.9321,1.6892,1.7984,1.6309,1.4663,,2.3563,1.6739,1.7099,1.2087,1.312,,,,,
24/08/2007,2.0207,1.7523,1.8574,1.6727,1.4872,,2.5342,1.7245,1.7238,1.2096,1.3134,,,,,
31/08/2007,2.0388,1.7657,1.8708,1.6816,1.494,,2.584,1.7146,1.7326,1.2111,1.315,,,,,
7/09/2007,2.0643,1.7847,1.8877,1.7021,1.5411,,2.6426,1.7373,1.7358,1.2082,1.3218,,,,,
14/09/2007,2.0651,1.7838,1.8856,1.7016,1.542,,2.6464,1.74,1.7353,1.2127,1.3229,,,,,
21/09/2007,2.0898,1.8009,1.8997,1.7152,1.5508,,2.6975,1.7568,1.7376,1.2166,1.3249,,,,,
28/09/2007,2.1355,1.8377,1.9289,1.7342,1.5605,,2.7859,1.776,1.7457,1.2212,1.3267,,,,,
5/10/2007,2.1544,1.8522,1.9431,1.7425,1.566,,2.7962,1.8018,1.7569,1.2229,1.3284,,,,,
12/10/2007,2.1854,1.8765,1.9675,1.7611,1.5783,,2.8625,1.8182,1.7763,1.2268,1.3301,,,,,
19/10/2007,2.1683,1.8632,1.9566,1.7512,1.5753,,2.8459,1.7901,1.77,1.2303,1.3319,,,,,
26/10/2007,2.1597,1.8558,1.9502,1.746,1.5706,,2.8235,1.7904,1.7665,1.2302,1.3336,,,,,
2/11/2007,2.1788,1.8714,1.9629,1.757,1.5824,,2.8601,1.7867,1.7677,1.2302,1.3336,,,,,
9/11/2007,2.1341,1.8378,1.9334,1.7352,1.571,,2.786,1.7423,1.7558,1.226,1.338,,,,,
16/11/2007,2.1244,1.8319,1.9295,1.7317,1.5704,,2.7673,1.7297,1.7575,1.2225,1.335,,,,,
23/11/2007,2.0844,1.8062,1.9068,1.7141,1.5635,,2.7045,1.6995,1.7514,1.2207,1.3356,,,,,
30/11/2007,2.1354,1.8407,1.9379,1.7356,1.5746,,2.7856,1.7394,1.7605,1.2192,1.3365,,,,,
7/12/2007,2.1679,1.8668,1.9617,1.7513,1.5826,,2.8479,1.7582,1.77,1.2232,1.3363,,,,,
14/12/2007,2.147,1.8493,1.9449,1.7388,1.5757,,2.8051,1.741,1.7604,1.2221,1.2627,,,,,
21/12/2007,2.0864,1.8046,1.9036,1.711,1.5633,,2.6616,1.7282,1.7479,1.2225,1.3403,,,,,
28/12/2007,2.1103,1.8222,1.919,1.7218,1.5689,,2.7188,1.7322,1.7511,1.2211,1.3419,,,,,
4/01/2008,2.0985,1.816,1.9159,1.7212,1.5717,,2.7089,1.7086,1.7706,1.2243,1.3435,,,,,
11/01/2008,2.0382,1.7733,1.8805,1.6955,1.5611,,2.5889,1.6768,1.7663,1.2277,1.3452,,,,,
18/01/2008,1.9616,1.7177,1.8321,1.6614,1.5441,,2.463,1.6103,1.7576,1.2298,1.3469,,,,,
25/01/2008,1.9476,1.7077,1.8238,1.6589,1.5422,,2.4505,1.5913,1.7692,1.2246,1.3486,,,,,
1/02/2008,1.9588,1.7174,1.8335,1.6668,1.5482,,2.4711,1.5971,1.7761,1.2285,1.3503,,,,,
8/02/2008,1.9141,1.6852,1.8071,1.6466,1.5373,,2.4149,1.5395,1.7706,1.2225,1.3519,,,,,
15/02/2008,1.9158,1.6834,1.804,1.6422,1.5324,,2.4033,1.5537,1.7727,1.2157,1.3535,,,,,
22/02/2008,1.9099,1.6791,1.8001,1.6398,1.5319,,2.3926,1.553,1.7726,1.2155,1.3551,,,,,
29/02/2008,1.9192,1.6859,1.8076,1.6449,1.5346,,2.4211,1.551,1.7775,1.2153,1.3569,,,,,
7/03/2008,1.8543,1.64,1.7657,1.6164,1.5237,,2.3119,1.5009,1.7778,1.2182,1.3585,,,,,
14/03/2008,1.8153,1.6128,1.743,1.5987,1.5159,,2.2404,1.4775,1.7786,1.2159,1.3602,,,,,
21/03/2008,1.8055,1.6072,1.7356,1.5956,1.5175,,2.2361,1.4537,1.7813,1.2217,1.3616,,,,,
28/03/2008,1.8503,1.6398,1.7647,1.6205,1.5314,,2.3044,1.4946,1.7837,1.2295,1.3631,,,,,
4/04/2008,1.9039,1.6782,1.8041,1.6485,1.5433,,2.3944,1.5257,1.8072,1.2303,1.3649,,,,,
11/04/2008,1.8893,1.666,1.7922,1.6388,1.5393,,2.3588,1.521,1.8098,1.2311,1.3665,,,,,
18/04/2008,1.8971,1.6721,1.7977,1.6423,1.5421,,2.3799,1.5191,1.8115,1.232,1.3683,,,,,
25/04/2008,1.9209,1.6891,1.8146,1.6521,1.5464,,2.4351,1.5205,1.8119,1.2303,1.3699,,,,,
2/05/2008,1.9364,1.7009,1.8258,1.6605,1.5527,,2.4373,1.5498,1.8188,1.235,1.3716,,,,,
9/05/2008,1.9627,1.721,1.8459,1.6751,1.5627,,2.4807,1.5689,1.8233,1.2406,1.3733,,,,,
16/05/2008,2.0009,1.7485,1.8725,1.692,1.5708,,2.544,1.5971,1.8264,1.2412,1.3749,,,,,
23/05/2008,1.9704,1.7268,1.8523,1.6793,1.5647,,2.4967,1.5693,1.8236,1.2415,1.3766,,,,,
30/05/2008,1.9577,1.7195,1.8464,1.6766,1.5664,,2.4621,1.5664,1.8332,1.2452,1.3829,,,,,
6/06/2008,1.939,1.707,1.8348,1.6684,1.5631,,2.4128,1.5643,1.8354,1.2467,1.3843,,,,,
13/06/2008,1.889,1.6743,1.8053,1.6496,1.556,,2.3289,1.5238,1.8378,1.2451,1.3864,,,,,
20/06/2008,1.8537,1.649,1.7835,1.6361,1.5506,,2.3079,1.4596,1.839,1.2474,1.3876,,,,,
27/06/2008,1.8155,1.6219,1.7596,1.6191,1.5426,,2.2713,1.4061,1.8405,1.2483,1.3894,,,,,
4/07/2008,1.7989,1.6103,1.7499,1.6156,1.5421,,2.2142,1.4157,1.8498,1.2507,1.3911,,,,,
11/07/2008,1.761,1.5829,1.7243,1.6009,1.5358,,2.1436,1.3956,1.85,1.2539,1.3929,,,,,
18/07/2008,1.7289,1.5592,1.7037,1.5863,1.5312,,2.095,1.3643,1.8474,1.2571,1.3984,,,,,
25/07/2008,1.7675,1.5877,1.7292,1.6062,1.5419,,2.1564,1.3956,1.8526,1.2589,1.3999,,,,,
1/08/2008,1.7576,1.5813,1.7234,1.6033,1.5423,,2.127,1.3967,1.8535,1.2626,1.4015,,,,,
8/08/2008,1.7742,1.5945,1.7373,1.6135,1.5502,,2.1411,1.4155,1.8549,1.2701,1.4045,,,,,
15/08/2008,1.7845,1.6008,1.7428,1.6181,1.5528,,2.1404,1.4377,1.8593,1.2736,1.4062,,,,,
22/08/2008,1.7722,1.5922,1.7349,1.6134,1.5513,,2.1226,1.4256,1.8617,1.2747,1.4079,,,,,
29/08/2008,1.8232,1.629,1.7691,1.6386,1.5646,,2.2234,1.4471,1.8761,1.277,1.4096,,,,,
5/09/2008,1.799,1.6123,1.7528,1.6311,1.5646,,2.1566,1.455,1.8798,1.2821,1.4146,,,,,
12/09/2008,1.804,1.6165,1.7571,1.6343,1.5647,,2.1486,1.4893,1.8883,1.2845,1.4162,,,,,
19/09/2008,1.7509,1.5772,1.7209,1.6072,1.5485,,2.0741,1.4383,1.8815,1.2757,1.4179,,,,,
26/09/2008,1.7672,1.5896,1.7327,1.6148,1.5526,,2.1289,1.4221,1.8779,1.2766,1.4196,,,,,
3/10/2008,1.7045,1.5445,1.6884,1.5868,1.5386,,2.0299,1.3676,1.8556,1.2762,1.4212,,,,,
10/10/2008,1.5563,1.4335,1.5828,1.5158,1.5015,,1.7605,1.281,1.7712,1.2826,1.4242,,,,,
17/10/2008,1.4956,1.3867,1.5412,1.4854,1.4836,,1.7136,1.1866,1.765,1.2832,1.4259,,,,,
24/10/2008,1.445,1.3458,1.4986,1.4567,1.4628,,1.6612,1.1267,1.7463,1.2774,1.4276,,,,,
31/10/2008,1.5024,1.3891,1.5441,1.4738,1.4738,,1.6934,1.2135,1.7442,1.2708,1.4298,,,,,
7/11/2008,1.5607,1.4364,1.5895,1.5099,1.489,,1.8133,1.2652,1.7507,1.2786,1.4315,,,,,
14/11/2008,1.4779,1.3677,1.5302,1.4614,1.4583,,1.6849,1.2025,1.7327,1.284,1.4351,,,,,
21/11/2008,1.38,1.2944,1.4669,1.414,1.4327,,1.5399,1.1287,1.6768,1.2864,1.4368,,,,,
28/11/2008,1.4612,1.3565,1.5228,1.4509,1.4533,,1.6238,1.2263,1.7216,1.2847,1.4391,,,,,
5/12/2008,1.4155,1.3233,1.4975,1.4282,1.4426,,1.554,1.186,1.6905,1.2864,1.4406,,,,,
12/12/2008,1.4298,1.3308,1.504,1.4309,1.4412,,1.5707,1.2037,1.7009,1.2837,1.4426,,,,,
19/12/2008,1.44,1.3384,1.5123,1.4389,1.4484,,1.6028,1.1984,1.7136,1.2896,1.4439,,,,,
26/12/2008,1.4275,1.3292,1.5024,1.4358,1.4469,,1.593,1.1842,1.7151,1.2907,1.4457,,,,,
6/01/2009,1.4753,1.3645,1.5345,1.4597,1.4597,,1.6632,1.224,1.7051,1.2952,1.4477,,,,,
13/01/2009,1.4684,1.3576,1.5278,1.4534,1.458,,1.6814,1.1973,1.6999,1.2966,1.4481,,,,,
20/01/2009,1.424,1.3232,1.4942,1.4338,1.4481,,1.6124,1.1698,1.6647,1.3021,1.4499,,,,,
28/01/2009,1.381,1.2897,1.4602,1.4146,1.4372,,1.5467,1.1456,1.6584,1.3022,1.4509,,,,,
3/02/2009,1.4197,1.3188,1.4861,1.435,1.4497,,1.5987,1.1832,1.6682,1.307,1.452,,,,,
10/02/2009,1.4042,1.3071,1.4788,1.4253,1.4451,,1.5537,1.1845,1.6477,1.3047,1.4531,,,,,
17/02/2009,1.4028,1.3071,1.4798,1.4278,1.4481,,1.5907,1.1427,1.6479,1.3093,1.4542,,,,,
24/02/2009,1.3636,1.2777,1.4542,1.4082,1.4377,,1.5397,1.1018,1.6246,1.3069,1.4551,,,,,
3/03/2009,1.3541,1.2715,1.4471,1.4043,1.4332,,1.5431,1.0801,1.6475,1.3,1.4561,,,,,
11/03/2009,1.2894,1.2233,1.4053,1.3747,1.4175,,1.4701,1.007,1.6255,1.2998,1.4564,,,,,
17/03/2009,1.3454,1.2653,1.4407,1.3976,1.4296,,1.5246,1.076,1.6498,1.2953,1.4574,,,,,
24/03/2009,1.3777,1.2905,1.4643,1.4152,1.4412,,1.596,1.0803,1.6532,1.3002,1.4584,,,,,
31/03/2009,1.4423,1.3391,1.5075,1.4449,1.4567,,1.6997,1.1247,1.6523,1.2992,1.4595,,,,,
7/04/2009,1.4654,1.3593,1.5263,1.4635,1.4728,,1.7271,1.148,1.6623,1.3151,1.4604,,,,,
15/04/2009,1.4626,1.3557,1.5196,1.4599,1.469,,1.7246,1.1539,1.6398,1.3148,1.4606,,,,,
21/04/2009,1.4989,1.3832,1.5422,1.4779,1.4799,,1.7952,1.1753,1.673,1.3201,1.4615,,,,,
28/04/2009,1.486,1.3732,1.5312,1.4719,1.4776,,1.7663,1.1747,1.657,1.3251,1.4623,,,,,
5/05/2009,1.5069,1.3897,1.5465,1.4826,1.4845,,1.8016,1.1889,1.6747,1.3273,1.4632,,,,,
12/05/2009,1.5659,1.4332,1.5848,1.5085,1.4966,,1.9069,1.2252,1.6744,1.3269,1.4644,,,,,
19/05/2009,1.5129,1.3939,1.5487,1.4878,1.488,,1.8147,1.1951,1.66,1.3327,1.4652,,,,,
26/05/2009,1.5196,1.3983,1.5543,1.4899,1.4881,,1.8679,1.1932,1.6638,1.3296,1.4675,,,,,
2/06/2009,1.5385,1.413,1.5654,1.5078,1.4948,,1.8973,1.2111,1.674,1.3347,1.4683,,,,,
10/06/2009,1.5825,1.4435,1.5893,1.5276,1.5025,,1.9966,1.2299,1.7033,1.3322,1.4691,,,,,
16/06/2009,1.6114,1.4657,1.6091,1.5414,1.5121,,2.0492,1.2486,1.689,1.3374,1.47,,,,,
23/06/2009,1.5627,1.4283,1.5753,1.5169,1.4981,,1.9657,1.2154,1.6684,1.3334,1.4708,,,,,
30/06/2009,1.5596,1.4272,1.5723,1.5175,1.4999,,1.9571,1.2141,1.6643,1.3402,1.4713,,,,,
7/07/2009,1.5394,1.4106,1.5539,1.5104,1.4974,,1.931,1.2059,1.6611,1.3448,1.4721,,,,,
14/07/2009,1.522,1.3937,1.5336,1.496,1.4861,,1.9099,1.1966,1.5803,1.3491,1.4729,,,,,
21/07/2009,1.5807,1.438,1.5711,1.5206,1.4996,,1.9995,1.2447,1.6114,1.3492,1.4738,,,,,
28/07/2009,1.6279,1.4733,1.6004,1.5397,1.5085,,2.059,1.2916,1.6268,1.3465,1.4746,,,,,
4/08/2009,1.6647,1.5028,1.6265,1.5603,1.5218,,2.1347,1.305,1.6381,1.3545,1.4755,,,,,
11/08/2009,1.6861,1.5202,1.6413,1.5727,1.5294,,2.1717,1.3224,1.6772,1.3584,1.4763,,,,,
18/08/2009,1.7189,1.5456,1.6585,1.5919,1.5394,,2.2734,1.3081,1.6892,1.3617,1.4772,,,,,
25/08/2009,1.7019,1.5336,1.6467,1.5858,1.5383,,2.2067,1.3293,1.6869,1.3654,1.4781,,,,,
1/09/2009,1.7427,1.564,1.6742,1.6082,1.5481,,2.3074,1.3317,1.7089,1.3661,1.479,,,,,
8/09/2009,1.7295,1.5535,1.6654,1.6024,1.5458,,2.2888,1.313,1.6895,1.3668,1.4801,,,,,
15/09/2009,1.7916,1.6011,1.7067,1.6338,1.5638,,2.3728,1.3726,1.7244,1.3731,1.4809,,,,,
22/09/2009,1.8171,1.62,1.7237,1.6452,1.572,,2.4212,1.392,1.7429,1.3749,1.4818,,,,,
29/09/2009,1.8071,1.6131,1.7191,1.6438,1.5721,,2.4262,1.3634,1.7292,1.3772,1.4827,,,,,
6/10/2009,1.7817,1.5954,1.7027,1.6346,1.5694,,2.391,1.3362,1.7172,1.3824,1.4833,,,,,
13/10/2009,1.8156,1.6186,1.7246,1.6452,1.573,,2.4539,1.3639,1.7171,1.38,1.4845,,,,,
20/10/2009,1.8368,1.6329,1.7386,1.6503,1.5712,,2.502,1.3694,1.7258,1.3685,1.4854,,,,,
27/10/2009,1.8361,1.632,1.7386,1.6493,1.5699,,2.5187,1.3568,1.721,1.3667,1.4863,,,,,
3/11/2009,1.7799,1.5924,1.7018,1.6285,1.5629,,2.4073,1.3239,1.7062,1.3726,1.4872,,,,,
10/11/2009,1.7794,1.592,1.7007,1.6277,1.5628,,2.3845,1.341,1.7096,1.3714,1.4882,,,,,
17/11/2009,1.8174,1.6208,1.7282,1.6475,1.5736,,2.4576,1.3634,1.7293,1.3748,1.489,,,,,
24/11/2009,1.8174,1.622,1.7292,1.6497,1.5776,,2.4467,1.3688,1.7307,1.3817,1.4899,,,,,
1/12/2009,1.8003,1.6109,1.718,1.6447,1.5776,,2.3931,1.3744,1.7247,1.3874,1.4908,,,,,
8/12/2009,1.8269,1.6296,1.7355,1.6534,1.5801,,2.4444,1.3895,1.7372,1.3815,1.4915,,,,,
15/12/2009,1.801,1.6107,1.718,1.6417,1.574,,2.3979,1.3688,1.7331,1.3788,1.4924,,,,,
22/12/2009,1.8238,1.6286,1.7349,1.6585,1.5839,,2.4199,1.3973,1.7402,1.388,1.4934,,,,,
29/12/2009,1.8591,1.6548,1.7587,1.6705,1.5886,,2.4836,1.4219,1.7582,1.3815,1.4938,,,,,
5/01/2010,1.8709,1.6634,1.768,1.6757,1.591,,2.522,1.4173,1.7594,1.3801,1.494,,,,,
12/01/2010,1.8856,1.6726,1.7766,1.6791,1.5912,,2.5534,1.427,1.7384,1.3811,1.4962,,,,,
19/01/2010,1.8852,1.6733,1.7784,1.6819,1.5943,,2.5641,1.418,1.7372,1.3865,1.4971,,,,,
26/01/2010,1.8507,1.6493,1.7557,1.6707,1.5919,,2.4925,1.3973,1.7272,1.3938,1.4982,,,,,
2/02/2010,1.8047,1.6166,1.7247,1.6537,1.5872,,2.4032,1.3694,1.7176,1.3971,1.4993,,,,,
9/02/2010,1.8081,1.6194,1.7254,1.655,1.5896,,2.3662,1.4024,1.7154,1.3999,1.5005,,,,,
16/02/2010,1.8046,1.6164,1.7234,1.6533,1.5874,,2.3785,1.3858,1.7118,1.3923,1.5018,,,,,
23/02/2010,1.8309,1.6358,1.7415,1.6644,1.593,,2.4204,1.406,1.73,1.3943,1.5025,,,,,
2/03/2010,1.8305,1.6367,1.7432,1.6683,1.597,,2.4233,1.4031,1.7392,1.3954,1.5037,,,,,
9/03/2010,1.8733,1.6685,1.7654,1.6876,1.6077,,2.4972,1.4351,1.7503,1.3977,1.505,,,,,
16/03/2010,1.8848,1.6756,1.7718,1.6882,1.6057,,2.5305,1.4345,1.7601,1.3994,1.5064,,,,,
23/03/2010,1.8963,1.6842,1.7804,1.6941,1.6097,,2.5563,1.4387,1.767,1.4017,1.5079,,,,,
30/03/2010,1.9103,1.6941,1.789,1.6989,1.612,,2.5685,1.4586,1.7721,1.3987,1.5092,,,,,
7/04/2010,1.9041,1.6896,1.7848,1.6966,1.6111,,2.559,1.4528,1.7714,1.4005,1.5102,,,,,
13/04/2010,1.9251,1.7058,1.7993,1.7072,1.618,,2.5931,1.4686,1.7856,1.4007,1.5117,,,,,
20/04/2010,1.9331,1.7128,1.8067,1.713,1.6229,,2.6121,1.4687,1.7877,1.4052,1.513,,,,,
28/04/2010,1.9215,1.7044,1.7987,1.7098,1.6213,,2.5624,1.4815,1.8066,1.404,1.5141,,,,,
4/05/2010,1.8868,1.6796,1.778,1.6973,1.6152,,2.5191,1.4432,1.8028,1.4068,1.5152,,,,,
11/05/2010,1.7907,1.608,1.7159,1.6546,1.5894,,2.3488,1.376,1.7726,1.4066,1.516,,,,,
18/05/2010,1.8319,1.6395,1.744,1.675,1.6028,,2.4224,1.403,1.7906,1.4078,1.5174,,,,,
25/05/2010,1.7726,1.5942,1.7034,1.647,1.5854,,2.2601,1.4047,1.7698,1.4097,1.519,,,,,
1/06/2010,1.7987,1.615,1.7228,1.6609,1.5943,,2.3393,1.3954,1.7841,1.408,1.5202,,,,,
8/06/2010,1.7964,1.613,1.7212,1.6586,1.5928,,2.3371,1.3927,1.7679,1.4091,1.5217,,,,,
16/06/2010,1.8078,1.6231,1.7311,1.6683,1.6007,,2.3609,1.3954,1.7921,1.4116,1.523,,,,,
22/06/2010,1.8302,1.6406,1.747,1.6798,1.6088,,2.3923,1.4149,1.8009,1.4132,1.5245,,,,,
29/06/2010,1.8105,1.6281,1.7357,1.6762,1.6157,,2.3272,1.4062,1.7554,1.4062,1.5247,,,,,
6/07/2010,1.7567,1.5901,1.7031,1.6579,1.6094,,2.2352,1.3642,1.7425,1.4107,1.5277,,,,,
13/07/2010,1.7913,1.6163,1.7275,1.6727,1.6174,,2.2966,1.3866,1.7478,1.4114,1.5292,,,,,
20/07/2010,1.8106,1.6311,1.7417,1.6817,1.6227,,2.3226,1.4047,1.7679,1.4148,1.5304,,,,,
27/07/2010,1.8184,1.6367,1.7478,1.6853,1.6246,,2.3449,1.4028,1.762,1.4143,1.5318,,,,,
3/08/2010,1.8354,1.6505,1.7628,1.697,1.6341,,2.3692,1.418,1.7832,1.4229,1.5376,,,,,
10/08/2010,1.8556,1.6666,1.7794,1.708,1.6412,,2.4064,1.4318,1.7892,1.4286,1.5392,,,,,
17/08/2010,1.8291,1.6483,1.7625,1.701,1.6407,,2.3641,1.4081,1.7874,1.4369,1.5403,,,,,
24/08/2010,1.8278,1.6485,1.7634,1.7039,1.6448,,2.358,1.4088,1.7927,1.4476,1.5417,,,,,
31/08/2010,1.8095,1.6357,1.7519,1.6982,1.6444,,2.3351,1.3881,1.7883,1.4541,1.5427,,,,,
7/09/2010,1.854,1.6684,1.7862,1.718,1.6546,,2.4253,1.4105,1.8073,1.4552,1.5442,,,,,
14/09/2010,1.8574,1.6709,1.7904,1.7198,1.6545,,2.4577,1.3957,1.8123,1.4499,1.5456,,,,,
21/09/2010,1.8811,1.6885,1.8082,1.7308,1.6593,,2.5057,1.4101,1.8197,1.4476,1.5472,,,,,
28/09/2010,1.8737,1.6833,1.8024,1.729,1.6593,,2.4883,1.4104,1.8124,1.4502,1.5488,,,,,
5/10/2010,1.8724,1.6826,1.8023,1.7292,1.6605,,2.4819,1.4116,1.82,1.4515,1.5504,,,,,
12/10/2010,1.9063,1.7084,1.8285,1.7453,1.6699,,2.5386,1.4376,1.8349,1.4537,1.5521,,,,,
19/10/2010,1.9158,1.7151,1.8358,1.7502,1.6729,,2.5545,1.4466,1.8425,1.4547,1.5539,,,,,
26/10/2010,1.9145,1.7144,1.8343,1.75,1.6735,,2.5404,1.454,1.8406,1.4551,1.5556,,,,,
2/11/2010,1.92,1.7187,1.8388,1.7533,1.676,,2.5519,1.4557,1.8436,1.457,1.5573,,,,,
9/11/2010,1.9506,1.7412,1.8609,1.767,1.6829,,2.6255,1.4636,1.849,1.4563,1.559,,,,,
16/11/2010,1.9389,1.7332,1.8529,1.7631,1.6822,,2.5902,1.4651,1.8465,1.4592,1.5608,,,,,
23/11/2010,1.9285,1.7257,1.8451,1.7588,1.6805,,2.5649,1.4626,1.8371,1.4583,1.5625,,,,,
30/11/2010,1.9222,1.7226,1.8428,1.7582,1.682,,2.5449,1.4604,1.848,1.4599,1.564,,,,,
7/12/2010,1.9473,1.741,1.8616,1.7706,1.6893,,2.5992,1.4765,1.852,1.463,1.5656,,,,,
14/12/2010,1.9606,1.7503,1.8714,1.7758,1.6915,,2.6271,1.4845,1.848,1.4627,1.5674,,,,,
21/12/2010,1.9744,1.7613,1.8824,1.7827,1.6964,,2.6556,1.4891,1.8469,1.4647,1.569,,,,,
28/12/2010,1.979,1.7652,1.8872,1.7863,1.6986,,2.6673,1.4807,1.8557,1.4628,1.5707,,,,,
4/01/2011,1.9725,1.761,1.8836,1.7855,1.6995,,2.6566,1.4744,1.8608,1.467,1.5724,,,,,
11/01/2011,1.9754,1.7638,1.8855,1.7872,1.7018,,2.6454,1.4899,1.869,1.4699,1.5742,,,,,
18/01/2011,2.0036,1.7851,1.9067,1.8003,1.7097,,2.6935,1.5115,1.8821,1.474,1.5759,,,,,
25/01/2011,1.9986,1.7815,1.9028,1.7984,1.7092,,2.6749,1.514,1.8866,1.473,1.5776,,,,,
1/02/2011,2.0018,1.7849,1.9066,1.8019,1.7129,,2.6795,1.5154,1.8941,1.4804,1.5793,,,,,
8/02/2011,2.0189,1.7973,1.9199,1.81,1.7166,,2.7245,1.5167,1.9049,1.477,1.5811,,,,,
15/02/2011,2.0285,1.8048,1.9274,1.8157,1.7211,,2.7377,1.5257,1.9067,1.4808,1.5828,,,,,
22/02/2011,2.0481,1.8195,1.9421,1.8263,1.7278,,2.7741,1.5418,1.9129,1.4839,1.5845,,,,,
1/03/2011,2.0184,1.7987,1.9216,1.8146,1.723,,2.7209,1.5149,1.906,1.4869,1.5863,,,,,
8/03/2011,2.0374,1.8127,1.9351,1.8238,1.7285,,2.7477,1.5346,1.9133,1.4866,1.588,,,,,
15/03/2011,1.9967,1.7845,1.905,1.8069,1.7222,,2.6384,1.5217,1.9153,1.4936,1.5897,,,,,
22/03/2011,1.9861,1.777,1.8982,1.8036,1.7215,,2.6291,1.507,1.8968,1.4973,1.5913,,,,,
29/03/2011,2.0278,1.8074,1.9289,1.8246,1.7327,,2.7477,1.5074,1.9143,1.4977,1.5929,,,,,
5/04/2011,2.0539,1.8268,1.9488,1.8386,1.7406,,2.8175,1.5131,1.9281,1.498,1.5946,,,,,
12/04/2011,2.0721,1.8408,1.9629,1.8481,1.7462,,2.8556,1.5147,1.9348,1.4983,1.5964,,,,,
19/04/2011,2.0474,1.8235,1.9464,1.8383,1.7423,,2.8009,1.499,1.9336,1.5006,1.598,,,,,
28/04/2011,2.0545,1.829,1.9522,1.8431,1.7455,,2.8275,1.4951,1.9367,1.5026,1.5997,,,,,
3/05/2011,2.0442,1.8219,1.9452,1.8386,1.744,,2.7831,1.5022,1.9491,1.504,1.6014,,,,,
10/05/2011,2.0328,1.814,1.9378,1.8334,1.7422,,2.7406,1.5059,1.9489,1.5046,1.6027,,,,,
17/05/2011,2.0317,1.8142,1.9384,1.8347,1.7445,,2.7331,1.5085,1.9565,1.5088,1.6044,,,,,
24/05/2011,2.0332,1.8159,1.9406,1.837,1.7468,,2.7412,1.5047,1.9643,1.512,1.6062,,,,,
31/05/2011,2.0191,1.8063,1.9319,1.8323,1.7455,,2.7132,1.4939,1.9574,1.5151,1.6079,,,,,
7/06/2011,2.0057,1.7967,1.9235,1.8267,1.7433,,2.6718,1.4931,1.9602,1.5158,1.6096,,,,,
15/06/2011,1.9919,1.7876,1.9156,1.8214,1.7423,,2.6516,1.473,1.9629,1.5187,1.6114,,,,,
21/06/2011,1.9688,1.7721,1.902,1.8117,1.7386,,2.604,1.4499,1.9608,1.5231,1.6131,,,,,
28/06/2011,1.9806,1.7813,1.9103,1.8167,1.7419,,2.6131,1.4586,1.9617,1.524,1.6148,,,,,
5/07/2011,2.0114,1.8035,1.9308,1.8306,1.749,,2.66,1.4871,1.9657,1.5213,1.6166,,,,,
12/07/2011,2.0279,1.8165,1.9434,1.8399,1.7551,,2.6989,1.4903,1.9697,1.5257,1.6183,,,,,
19/07/2011,1.9907,1.7901,1.9187,1.8278,1.7498,,2.6017,1.4757,1.9695,1.536,1.6199,,,,,
26/07/2011,2.0176,1.81,1.9389,1.8394,1.7572,,2.6783,1.4805,1.9715,1.535,1.6215,,,,,
2/08/2011,1.9681,1.7743,1.9039,1.8214,1.7467,,2.5837,1.4385,1.9616,1.5379,1.623,,,,,
9/08/2011,1.888,1.7165,1.8465,1.7915,1.731,,2.3956,1.3937,1.9472,1.5521,1.6251,,,,,
16/08/2011,1.8861,1.7133,1.8432,1.7854,1.7256,,2.4242,1.3756,1.9277,1.5425,1.6268,,,,,
23/08/2011,1.8597,1.6953,1.8282,1.7828,1.7261,,2.3934,1.3327,1.9461,1.5475,1.6283,,,,,
30/08/2011,1.8828,1.7126,1.8448,1.7885,1.7294,,2.451,1.3438,1.9477,1.5436,1.6298,,,,,
6/09/2011,1.9049,1.7298,1.863,1.8005,1.738,,2.4948,1.3578,1.9696,1.5445,1.6315,,,,,
13/09/2011,1.8944,1.7226,1.8566,1.7974,1.737,,2.4848,1.339,1.9609,1.5502,1.6331,,,,,
20/09/2011,1.8997,1.7262,1.8589,1.7989,1.7378,,2.4691,1.3618,1.9595,1.5519,1.6346,,,,,
27/09/2011,1.8523,1.6912,1.8248,1.7786,1.7262,,2.3474,1.3413,1.9507,1.5553,1.6361,,,,,
4/10/2011,1.8779,1.71,1.8432,1.7889,1.7327,,2.3925,1.3639,1.9569,1.5531,1.6376,,,,,
11/10/2011,1.9021,1.7283,1.8621,1.7992,1.7388,,2.4695,1.3546,1.956,1.5525,1.6395,,,,,
18/10/2011,1.9207,1.7431,1.8767,1.8098,1.7467,,2.5006,1.3704,1.9723,1.553,1.641,,,,,
25/10/2011,1.907,1.7333,1.8674,1.8055,1.7449,,2.4697,1.3615,1.973,1.5547,1.6425,,,,,
1/11/2011,1.9535,1.7687,1.9022,1.8281,1.7599,,2.5728,1.3889,1.985,1.5583,1.6439,,,,,
8/11/2011,1.945,1.7622,1.8956,1.8245,1.7582,,2.5363,1.3975,1.9773,1.5625,1.6452,,,,,
15/11/2011,1.955,1.7708,1.9049,1.8326,1.7654,,2.5604,1.4015,1.9872,1.5691,1.6477,,,,,
22/11/2011,1.9313,1.7532,1.8882,1.8231,1.7604,,2.5023,1.3896,1.9843,1.5719,1.6492,,,,,
29/11/2011,1.8833,1.7175,1.8538,1.8035,1.7486,,2.3952,1.3593,1.9774,1.5737,1.6508,,,,,
6/12/2011,1.9462,1.7645,1.8995,1.8304,1.7648,,2.5463,1.389,1.9895,1.5693,1.6524,,,,,
13/12/2011,1.9331,1.7554,1.8912,1.828,1.7651,,2.5098,1.3851,1.9942,1.5772,1.654,,,,,
20/12/2011,1.9184,1.7444,1.8807,1.8229,1.7623,,2.49,1.3703,1.9899,1.5786,1.6556,,,,,
27/12/2011,1.9168,1.7435,1.8795,1.824,1.7637,,2.4716,1.3766,1.9976,1.5798,1.6571,,,,,
3/01/2012,1.9041,1.7342,1.87,1.8198,1.7619,,2.4308,1.3763,1.9958,1.5825,1.6587,,,,,
10/01/2012,1.9156,1.7433,1.8792,1.8257,1.7661,,2.4579,1.3817,2.0022,1.5819,1.6604,,,,,
17/01/2012,1.9368,1.7602,1.8965,1.836,1.7733,,2.5024,1.3907,2.0165,1.5821,1.6619,,,,,
24/01/2012,1.9554,1.7745,1.9106,1.8456,1.7802,,2.5305,1.4104,2.0274,1.5847,1.6635,,,,,
31/01/2012,1.9647,1.782,1.9182,1.8515,1.7849,,2.5483,1.4152,2.0315,1.5878,1.6651,,,,,
7/02/2012,1.9648,1.7823,1.9188,1.8533,1.7869,,2.544,1.4171,2.034,1.5912,1.6664,,,,,
14/02/2012,1.9754,1.7905,1.9276,1.8598,1.7923,,2.557,1.4288,2.0455,1.5928,1.668,,,,,
21/02/2012,1.9742,1.7896,1.9252,1.8598,1.7931,,2.5295,1.4429,2.0461,1.5944,1.6695,,,,,
28/02/2012,2.0063,1.8138,1.9495,1.8745,1.8027,,2.6089,1.4581,2.0483,1.5978,1.671,,,,,
6/03/2012,2.0072,1.815,1.951,1.8767,1.8049,,2.6083,1.4592,2.0534,1.6006,1.6726,,,,,
14/03/2012,2.0044,1.8131,1.9493,1.8764,1.8059,,2.5798,1.4716,2.0509,1.605,1.6742,,,,,
20/03/2012,2.0395,1.8396,1.9751,1.893,1.8177,,2.63,1.5087,2.0629,1.6071,1.6781,,,,,
27/03/2012,2.0418,1.8419,1.9775,1.8954,1.8202,,2.6283,1.5133,2.0631,1.6115,1.6796,,,,,
3/04/2012,2.057,1.8534,1.9889,1.9029,1.8256,,2.6637,1.5211,2.0692,1.6163,1.6811,,,,,
11/04/2012,2.0536,1.8512,1.9869,1.9024,1.8258,,2.6519,1.5199,2.0692,1.6171,1.683,,,,,
17/04/2012,2.0385,1.8418,1.9789,1.9005,1.8264,,2.6496,1.4881,2.0803,1.6222,1.6845,,,,,
24/04/2012,2.0488,1.8502,1.9877,1.9071,1.8317,,2.672,1.4925,2.0957,1.6251,1.6861,,,,,
1/05/2012,2.0545,1.855,1.9923,1.9109,1.8349,,2.6744,1.5013,2.0973,1.6297,1.6876,,,,,
8/05/2012,2.0647,1.8635,2.0012,1.9175,1.8406,,2.6851,1.5132,2.1098,1.6355,1.6892,,,,,
15/05/2012,2.0341,1.8416,1.9809,1.9069,1.8355,,2.6183,1.4916,2.1085,1.6413,1.6908,,,,,
22/05/2012,1.9757,1.7989,1.9408,1.884,1.8226,,2.4884,1.455,2.1016,1.6438,1.6924,,,,,
29/05/2012,1.9788,1.8005,1.9423,1.8845,1.8229,,2.4802,1.4655,2.1,1.6419,1.6939,,,,,
5/06/2012,1.9816,1.8036,1.9458,1.888,1.8264,,2.4998,1.4579,2.1028,1.6484,1.6955,,,,,
13/06/2012,1.9764,1.7997,1.9421,1.8864,1.8256,,2.4901,1.4528,2.1039,1.6466,1.697,,,,,
19/06/2012,1.9742,1.7981,1.9408,1.8869,1.8266,,2.4881,1.4519,2.1003,1.6509,1.6986,1,1,,,
26/06/2012,1.9693,1.795,1.938,1.886,1.8267,,2.4668,1.4512,2.1053,1.6517,1.7001,1,1,,,
29/06/2012,1.9784,1.8025,1.9456,1.8919,1.8313,,2.4881,1.4522,2.1153,1.6544,1.7016,1,1,,,
10/07/2012,1.9979,1.8183,1.961,1.9024,1.839,,2.5314,1.4613,2.1255,1.6553,1.703,1.0071,1.0066,,,
17/07/2012,1.9766,1.8032,1.9491,1.8964,1.8367,,2.4737,1.4577,2.1273,1.663,1.7044,1.0018,1.004,,,
24/07/2012,1.9977,1.8191,1.9627,1.9071,1.8439,,2.5365,1.4563,2.1297,1.6647,1.7059,1.0085,1.011,,,
31/07/2012,1.9909,1.8146,1.9594,1.9057,1.8435,,2.5315,1.4437,2.1392,1.6635,1.7074,1.007,1.0102,,,
7/08/2012,1.994,1.8175,1.963,1.909,1.8464,,2.5328,1.448,2.1495,1.6646,1.7088,1.0087,1.0121,,,
14/08/2012,2.0204,1.8371,1.9811,1.9211,1.854,,2.573,1.4695,2.1493,1.6666,1.7098,1.0167,1.0186,,,
21/08/2012,2.0516,1.8604,2.0013,1.9346,1.8628,,2.6398,1.4855,2.1558,1.6648,1.7113,1.0259,1.0243,,,
28/08/2012,2.0545,1.8631,2.004,1.9375,1.8657,,2.6421,1.4897,2.1571,1.6698,1.7128,1.0273,1.0275,,,
4/09/2012,2.0491,1.8595,2.0008,1.9352,1.8654,,2.6207,1.494,2.1534,1.6748,1.7143,1.0261,1.0281,,,
11/09/2012,2.068,1.874,2.0145,1.9442,1.872,,2.6338,1.5227,2.1588,1.6758,1.7157,1.032,1.0326,,,
18/09/2012,2.095,1.8942,2.0319,1.957,1.8806,,2.69,1.5379,2.1592,1.679,1.7172,1.0405,1.0371,,,
25/09/2012,2.1062,1.9029,2.0394,1.9625,1.8847,,2.7025,1.5529,2.1542,1.682,1.7187,1.0439,1.0408,,,
2/10/2012,2.0964,1.8965,2.0341,1.9608,1.8852,,2.6883,1.5419,2.1569,1.6885,1.7202,1.0422,1.0399,,,
9/10/2012,2.1375,1.927,2.0608,1.9781,1.8953,,2.7523,1.5784,2.1603,1.6901,1.7213,1.0545,1.0487,,,
16/10/2012,2.1243,1.9187,2.055,1.9771,1.8964,,2.7452,1.5555,2.1751,1.6939,1.7227,1.0526,1.0479,,,
23/10/2012,2.1494,1.9375,2.0711,1.9885,1.9039,,2.7946,1.5716,2.1771,1.6952,1.7241,1.0603,1.0536,1,,
30/10/2012,2.1159,1.9133,2.052,1.976,1.8968,,2.7351,1.5443,2.1832,1.6951,1.7254,1.0516,1.0484,1,,
6/11/2012,2.1136,1.912,2.0505,1.976,1.8975,,2.7215,1.549,2.1818,1.6983,1.7268,1.0513,1.0478,1.0009,,
13/11/2012,2.1021,1.9041,2.0448,1.9727,1.8961,,2.7276,1.5172,2.1832,1.6997,1.7282,1.0488,1.0468,1.0016,,
20/11/2012,2.0689,1.8797,2.0248,1.959,1.8882,,2.6553,1.5002,2.175,1.7008,1.7296,1.04,1.0396,1.0026,,
27/11/2012,2.1016,1.9037,2.045,1.9724,1.8963,,2.7029,1.5336,2.1823,1.6977,1.7309,1.0488,1.0466,1.0035,,
4/12/2012,2.126,1.922,2.0615,1.9837,1.9048,,2.7541,1.5492,2.1838,1.702,1.7322,1.0563,1.0545,1.0043,,
11/12/2012,2.1338,1.9281,2.0673,1.9882,1.9086,,2.7705,1.554,2.1855,1.7043,1.7337,1.0591,1.0577,1.0052,,
18/12/2012,2.1458,1.9371,2.0753,1.9935,1.9124,,2.7919,1.5624,2.1938,1.7023,1.735,1.0626,1.0586,1.0061,,
27/12/2012,2.1795,1.9623,2.0958,2.0082,1.9222,,2.8331,1.5988,2.2042,1.7068,1.7363,1.0728,1.0663,1.0071,,
2/01/2013,2.1876,1.9684,2.1022,2.0126,1.9265,,2.8659,1.5921,2.2059,1.7078,1.7376,1.0753,1.069,1.0079,,
8/01/2013,2.2191,1.9916,2.1209,2.0254,1.9347,,2.9042,1.6257,2.2073,1.7078,1.7389,1.0843,1.0731,1.0088,,
15/01/2013,2.2252,1.9978,2.1275,2.0317,1.9398,,2.9013,1.6345,2.2195,1.7121,1.7402,1.0878,1.0761,1.0096,,
22/01/2013,2.2473,2.0143,2.1415,2.042,1.9473,,2.9443,1.6498,2.2261,1.7144,1.7413,1.0945,1.0815,1.0104,,
30/01/2013,2.2695,2.0308,2.1551,2.0519,1.9544,,2.9782,1.6714,2.2261,1.7173,1.7426,1.101,1.0875,1.0113,,
5/02/2013,2.2941,2.0487,2.1702,2.0614,1.9605,,3.0215,1.6918,2.2314,1.7136,1.7439,1.1076,1.0934,1.0121,,
12/02/2013,2.3098,2.0607,2.1805,2.0692,1.9668,,3.0554,1.6993,2.2361,1.7152,1.7452,1.1125,1.0985,1.013,,
19/02/2013,2.3274,2.0733,2.1911,2.0766,1.9726,,3.0993,1.7048,2.2338,1.7161,1.7465,1.1174,1.1018,1.0138,,
26/02/2013,2.3275,2.074,2.1921,2.078,1.974,,3.0961,1.7066,2.2375,1.7179,1.7477,1.118,1.1022,1.0147,,
5/03/2013,2.3491,2.0907,2.2073,2.087,1.9808,,3.142,1.7145,2.2461,1.7225,1.749,1.1252,1.1089,1.0156,,
13/03/2013,2.3714,2.1062,2.2226,2.0948,1.9857,,3.1757,1.7398,2.2443,1.7182,1.7506,1.131,1.1113,1.0164,,
19/03/2013,2.3704,2.1053,2.2219,2.0945,1.9853,,3.1655,1.7438,2.2442,1.7161,1.7518,1.1307,1.109,1.0173,,
26/03/2013,2.3422,2.0861,2.2024,2.0857,1.9796,,3.0868,1.7288,2.2442,1.7192,1.7531,1.1236,1.1018,1.0181,,
3/04/2013,2.3418,2.0889,2.2062,2.0913,1.9861,,3.0915,1.7246,2.2471,1.7227,1.7543,1.1257,1.1061,1.0189,,
9/04/2013,2.3347,2.0846,2.2004,2.0898,1.9853,,3.0408,1.7334,2.2438,1.7253,1.7555,1.1244,1.1061,1.0199,,
16/04/2013,2.3656,2.107,2.2233,2.1034,1.9956,,3.1035,1.7582,2.2552,1.7289,1.7568,1.1337,1.1116,1.0206,,
23/04/2013,2.3361,2.0872,2.2035,2.0949,1.9908,,3.0265,1.7405,2.2563,1.7333,1.7581,1.1267,1.1092,1.0214,,
30/04/2013,2.3817,2.1207,2.2372,2.1152,2.0059,,3.1149,1.7797,2.2859,1.7377,1.7593,1.1406,1.1219,1.0223,,
7/05/2013,2.3959,2.1311,2.2475,2.1225,2.0116,,3.1227,1.8033,2.2912,1.7423,1.7606,1.1451,1.1269,1.023,,
14/05/2013,2.4369,2.1609,2.2768,2.1386,2.0235,,3.2036,1.8371,2.2937,1.7436,1.7618,1.1569,1.1351,1.0239,,
21/05/2013,2.4692,2.1839,2.2958,2.1513,2.0323,,3.1833,1.9115,2.295,1.7471,1.763,1.166,1.1477,1.0247,,
28/05/2013,2.443,2.1656,2.2756,2.142,2.0249,,3.0712,1.9161,2.284,1.7468,1.7643,1.1586,1.1442,1.0256,,
4/06/2013,2.4299,2.1561,2.2669,2.1373,2.0209,,3.0566,1.8964,2.2717,1.7467,1.7656,1.1551,1.1395,1.0264,,
12/06/2013,2.3924,2.1322,2.2426,2.1279,2.0171,,2.9458,1.8831,2.2639,1.7494,1.7668,1.1467,1.1337,1.0271,,
18/06/2013,2.3967,2.135,2.2453,2.1283,2.0171,,2.9627,1.8784,2.2643,1.7451,1.7681,1.1476,1.1336,1.0278,,
25/06/2013,2.3929,2.1331,2.2414,2.1252,2.0149,,2.9373,1.8779,2.2784,1.7373,1.7694,1.1466,1.1355,1.0287,,
30/06/2013,2.4045,2.1415,2.2497,2.1293,2.018,,2.9637,1.8836,2.2833,1.7371,1.7706,1.15,1.1376,1.0295,,
9/07/2013,2.4392,2.1675,2.2743,2.145,2.0295,,3.0019,1.9172,2.2971,1.7392,1.7719,1.1611,1.1456,1.0303,,
16/07/2013,2.4805,2.1967,2.3033,2.1611,2.0406,,3.0833,1.9498,2.3003,1.7374,1.7732,1.1726,1.1552,1.0311,,
23/07/2013,2.4919,2.2049,2.3112,2.1666,2.0446,,3.0862,1.9709,2.3007,1.7389,1.7744,1.176,1.158,1.0319,,
30/07/2013,2.507,2.2163,2.3221,2.1738,2.0501,,3.1228,1.9788,2.3119,1.7399,1.7756,1.1806,1.1659,1.0327,,
6/08/2013,2.5523,2.2481,2.3536,2.1918,2.0628,,3.1629,2.0506,2.304,1.7466,1.7768,1.1932,1.1747,1.0335,,
13/08/2013,2.53,2.2333,2.3396,2.1852,2.0588,,3.1216,2.0255,2.3097,1.7461,1.778,1.1833,1.1677,1.0342,,
20/08/2013,2.5355,2.2373,2.3439,2.1877,2.0602,,3.1732,2.0051,2.3095,1.7433,1.7791,1.1849,1.1698,1.035,,
27/08/2013,2.5408,2.2413,2.3476,2.1902,2.0623,,3.2016,1.9967,2.3163,1.7432,1.7803,1.1865,1.1682,1.0358,,
3/09/2013,2.5338,2.2365,2.3442,2.1886,2.0619,,3.2137,1.9766,2.3154,1.7471,1.7816,1.1834,1.1669,1.0366,,
10/09/2013,2.5452,2.2441,2.3518,2.1926,2.0644,,3.2538,1.9768,2.3161,1.7439,1.7826,1.1861,1.1697,1.0373,,
17/09/2013,2.5739,2.2645,2.3721,2.2042,2.0724,,3.3012,2.0068,2.3224,1.7461,1.7837,1.1942,1.1753,1.0381,,
24/09/2013,2.5915,2.2775,2.3854,2.2129,2.0791,,3.3263,2.0281,2.3355,1.7487,1.7848,1.1993,1.1805,1.0387,,
1/10/2013,2.5941,2.2792,2.3871,2.214,2.0802,,3.3461,2.022,2.3292,1.7504,1.7859,1.2001,1.181,1.0395,,
8/10/2013,2.5793,2.2688,2.3768,2.2088,2.0767,,3.2962,2.0196,2.327,1.7484,1.7868,1.1962,1.1794,1.0403,,
15/10/2013,2.5792,2.2695,2.378,2.2103,2.0784,,3.303,2.0156,2.3314,1.7507,1.7878,1.1968,1.1787,1.0411,,
22/10/2013,2.6052,2.2883,2.3967,2.2214,2.0866,,3.3492,2.0403,2.3373,1.7544,1.7889,1.2044,1.1864,1.0419,,
29/10/2013,2.6309,2.3066,2.4149,2.232,2.0939,,3.4058,2.0585,2.3386,1.7568,1.7899,1.2116,1.1928,1.0426,,
5/11/2013,2.6433,2.3163,2.4242,2.2378,2.0985,,3.4105,2.0768,2.3574,1.7562,1.791,1.2155,1.1982,1.0434,,
12/11/2013,2.6374,2.3133,2.4219,2.2379,2.0996,,3.4146,2.0624,2.3589,1.7594,1.792,1.2149,1.1978,1.0442,,
19/11/2013,2.6603,2.3297,2.4371,2.247,2.1059,,3.4178,2.1065,2.3602,1.7598,1.7931,1.2212,1.2028,1.045,,
26/11/2013,2.655,2.3273,2.4335,2.2465,2.109,,3.3774,2.1252,2.3531,1.7596,1.7941,1.2204,1.2035,1.0458,,
3/12/2013,2.6721,2.34,2.4461,2.2537,2.1143,,3.363,2.1655,2.3553,1.7616,1.7952,1.2253,1.2123,1.0464,,
10/12/2013,2.6429,2.3198,2.4273,2.2437,2.108,,3.3017,2.1435,2.3489,1.762,1.7961,1.2178,1.2053,1.047,,
17/12/2013,2.6316,2.313,2.4213,2.2414,2.1075,,3.2594,2.1374,2.3445,1.768,1.797,1.2157,1.2054,1.0477,,
24/12/2013,2.6836,2.3505,2.4563,2.2614,2.1214,,3.3489,2.1893,2.3554,1.7711,1.798,1.2304,1.2156,1.0484,,
31/12/2013,2.704,2.3658,2.471,2.2709,2.1288,,3.3939,2.2028,2.3792,1.7723,1.799,1.2366,1.2205,1.0491,,
7/01/2014,2.719,2.3765,2.4808,2.2765,2.1327,,3.4188,2.2138,2.3768,1.773,1.8,1.2407,1.225,1.0497,,
14/01/2014,2.7193,2.3786,2.4834,2.2798,2.1365,,3.3999,2.2121,2.3976,1.7771,1.8011,1.2422,1.2248,1.0504,,
21/01/2014,2.7402,2.3942,2.4987,2.2891,2.1428,,3.4112,2.2407,2.4117,1.7799,1.8021,1.2488,1.2294,1.0511,,
29/01/2014,2.729,2.3864,2.4918,2.286,2.1408,,3.3921,2.2262,2.406,1.782,1.8031,1.2461,1.2274,1.0517,,
4/02/2014,2.6982,2.3641,2.4711,2.2752,2.1337,,3.3621,2.1791,2.4015,1.7816,1.8041,1.2377,1.2194,1.0524,,
11/02/2014,2.6724,2.3457,2.4547,2.2668,2.1282,,3.3441,2.1328,2.4036,1.7841,1.8051,1.2308,1.212,1.053,,
18/02/2014,2.7291,2.3859,2.4923,2.2876,2.1424,,3.4544,2.1835,2.4187,1.7846,1.806,1.2464,1.2265,1.0537,,
25/02/2014,2.7544,2.404,2.509,2.2971,2.149,,3.507,2.2032,2.4241,1.7842,1.807,1.2532,1.2321,1.0543,,
4/03/2014,2.7674,2.4131,2.5178,2.3028,2.1532,,3.5144,2.2231,2.4238,1.7894,1.808,1.257,1.2367,1.0549,,
12/03/2014,2.7878,2.4275,2.5317,2.3111,2.1586,,3.5739,2.2266,2.4293,1.7889,1.809,1.2627,1.24,1.0556,,
18/03/2014,2.7468,2.3996,2.506,2.2981,2.1507,,3.5069,2.1819,2.4297,1.7905,1.81,1.2523,1.2345,1.0562,,
25/03/2014,2.7542,2.4047,2.5105,2.3006,2.1521,,3.5104,2.1949,2.4261,1.7903,1.811,1.2542,1.2324,1.0569,,
1/04/2014,2.7411,2.3948,2.5015,2.2961,2.1491,,3.5166,2.1651,2.4239,1.7913,1.8119,1.2506,1.2333,1.0575,,
8/04/2014,2.7771,2.4222,2.5279,2.3123,2.1605,,3.5489,2.2111,2.4321,1.7949,1.8128,1.2618,1.2404,1.0582,,
15/04/2014,2.7479,2.4018,2.5098,2.3044,2.1564,,3.5489,2.151,2.4432,1.7977,1.8138,1.2544,1.2394,1.0588,,
23/04/2014,2.7613,2.4119,2.5193,2.3104,2.1611,,3.5652,2.1668,2.453,1.8004,1.8148,1.2585,1.2387,1.0594,,
29/04/2014,2.797,2.4387,2.5462,2.327,2.1714,,3.6082,2.1996,2.477,1.8039,1.8157,1.27,1.246,1.0601,,
6/05/2014,2.7862,2.433,2.5412,2.3251,2.1706,,3.5593,2.2039,2.4871,1.8065,1.8167,1.2683,1.2474,1.0608,,
13/05/2014,2.7817,2.4317,2.5413,2.3283,2.1745,,3.5697,2.1866,2.4874,1.8105,1.8177,1.2688,1.2487,1.0614,,
20/05/2014,2.7883,2.4367,2.5459,2.3314,2.1773,,3.5921,2.1887,2.4917,1.8109,1.8187,1.2708,1.2538,1.062,,
27/05/2014,2.8091,2.4521,2.5606,2.34,2.1831,,3.6022,2.2226,2.4914,1.8127,1.8197,1.277,1.2587,1.0627,,
3/06/2014,2.8202,2.4603,2.5685,2.3446,2.1861,,3.6063,2.2393,2.4963,1.8134,1.8206,1.2804,1.2624,1.0633,,
11/06/2014,2.8265,2.4662,2.5743,2.3492,2.1901,,3.5909,2.2604,2.503,1.8151,1.8216,1.2831,1.262,1.0639,,
17/06/2014,2.8086,2.4539,2.5631,2.3439,2.1872,,3.5564,2.24,2.5066,1.8166,1.8225,1.2787,1.2601,1.0646,,
24/06/2014,2.8242,2.4656,2.5745,2.3511,2.1928,,3.5703,2.2613,2.509,1.8225,1.8234,1.2838,1.2644,1.0653,,
30/06/2014,2.8246,2.4664,2.5756,2.3535,2.1961,,3.5952,2.248,2.528,1.8267,1.8244,1.2846,1.2654,1.0659,,
8/07/2014,2.8466,2.4823,2.5908,2.3626,2.2022,,3.6464,2.258,2.5233,1.8306,1.8253,1.291,1.2668,1.0665,,
15/07/2014,2.843,2.4805,2.5896,2.3629,2.2031,,3.6305,2.2553,2.5443,1.8312,1.8264,1.2907,1.2694,1.0672,,
22/07/2014,2.8537,2.4892,2.5981,2.3695,2.2089,,3.6547,2.2578,2.5648,1.837,1.8273,1.2947,1.269,1.0678,,
29/07/2014,2.8691,2.4998,2.6083,2.3754,2.2127,,3.6987,2.261,2.5692,1.8361,1.8282,1.2989,1.2726,1.0684,,
5/08/2014,2.8521,2.4879,2.5977,2.37,2.2093,,3.684,2.229,2.5725,1.837,1.8292,1.2946,1.2721,1.069,,
12/08/2014,2.8242,2.4693,2.5804,2.3617,2.2047,,3.6202,2.2088,2.5656,1.8372,1.8302,1.2878,1.2683,1.0697,,
19/08/2014,2.861,2.4952,2.6049,2.3756,2.2142,,3.6982,2.2372,2.5757,1.8407,1.8312,1.298,1.2713,1.0703,,
26/08/2014,2.8945,2.5183,2.6263,2.3867,2.2211,,3.7592,2.2673,2.5917,1.8395,1.8322,1.3066,1.2778,1.0709,,
2/09/2014,2.899,2.5217,2.6296,2.3894,2.2236,,3.774,2.2617,2.5865,1.8439,1.8332,1.3083,1.2813,1.0715,,
9/09/2014,2.9054,2.5266,2.6344,2.3924,2.2259,,3.7732,2.2722,2.5943,1.8442,1.8346,1.3104,1.285,1.0722,,
16/09/2014,2.9096,2.5303,2.6375,2.3935,2.2266,,3.7458,2.2946,2.5834,1.8402,1.8356,1.3116,1.2851,1.0728,,
23/09/2014,2.9087,2.53,2.637,2.3927,2.226,,3.6956,2.3194,2.5742,1.8405,1.8365,1.3115,1.2815,1.0734,,
30/09/2014,2.8934,2.5204,2.6282,2.3885,2.224,,3.6376,2.3106,2.5751,1.8433,1.8375,1.3081,1.2818,1.074,,
7/10/2014,2.8786,2.511,2.6198,2.3857,2.2237,,3.6301,2.2832,2.5725,1.8474,1.8385,1.305,1.2762,1.0747,,
14/10/2014,2.8388,2.4842,2.5956,2.3746,2.2178,,3.5519,2.246,2.5833,1.853,1.8395,1.2957,1.2757,1.0753,,
21/10/2014,2.8178,2.469,2.5818,2.3687,2.2146,,3.5789,2.1893,2.5875,1.8575,1.8404,1.2903,1.2677,1.0759,,
28/10/2014,2.8839,2.5152,2.6248,2.3911,2.2287,,3.6774,2.2649,2.5847,1.8576,1.8414,1.308,1.2816,1.0766,,
5/11/2014,2.9227,2.5432,2.6512,2.4058,2.2385,,3.7324,2.3071,2.6003,1.8561,1.8424,1.3189,1.2872,1.0772,,
11/11/2014,2.9729,2.58,2.6852,2.4239,2.2508,,3.7518,2.3894,2.6057,1.8572,1.8437,1.3331,1.3007,1.0778,,
18/11/2014,2.9547,2.568,2.6743,2.419,2.2483,,3.7117,2.3737,2.6072,1.8578,1.8446,1.3287,1.2991,1.0784,,
25/11/2014,2.9529,2.5678,2.6739,2.4189,2.2488,,3.6418,2.4113,2.5984,1.8611,1.8456,1.329,1.3011,1.079,,
2/12/2014,2.978,2.5868,2.6919,2.4298,2.2571,,3.647,2.4577,2.6073,1.867,1.8466,1.3368,1.3098,1.0797,,
9/12/2014,2.9901,2.5973,2.7014,2.4363,2.2641,,3.6568,2.4781,2.6219,1.8702,1.8476,1.3411,1.3123,1.0803,,
16/12/2014,2.9576,2.5752,2.6811,2.4266,2.2589,,3.5919,2.4487,2.6196,1.8752,1.8485,1.3331,1.3082,1.0809,,
23/12/2014,2.9934,2.6002,2.704,2.4387,2.2671,,3.6727,2.4747,2.6197,1.8762,1.8495,1.3423,1.3058,1.0815,,
30/12/2014,3.0385,2.6326,2.7343,2.4553,2.2785,,3.712,2.5354,2.6339,1.8775,1.8504,1.355,1.324,1.0821,,
6/01/2015,3.0385,2.6323,2.734,2.4558,2.2792,,3.7554,2.506,2.6318,1.8818,1.8514,1.355,1.32,1.0827,,
13/01/2015,3.034,2.6312,2.7333,2.4585,2.284,,3.7621,2.4873,2.6655,1.8857,1.8528,1.3553,1.3222,1.0834,,
20/01/2015,2.9872,2.5987,2.7033,2.4428,2.2737,,3.6628,2.442,2.6652,1.8862,1.8538,1.3432,1.3187,1.084,,
28/01/2015,3.0534,2.6463,2.7478,2.468,2.2919,,3.7595,2.5205,2.6869,1.8927,1.8548,1.3618,1.3301,1.0846,,
3/02/2015,3.1006,2.6808,2.7802,2.4864,2.3054,,3.8067,2.5828,2.7039,1.8988,1.8558,1.3754,1.3476,1.0852,,
10/02/2015,3.1675,2.7283,2.8254,2.5125,2.3232,,3.9478,2.6293,2.7391,1.902,1.8568,1.394,1.359,1.0858,,
17/02/2015,3.191,2.7451,2.841,2.5212,2.3289,,3.9781,2.6602,2.7427,1.9018,1.8578,1.4003,1.3606,1.0864,,
24/02/2015,3.2088,2.7571,2.8522,2.5266,2.3322,,4.0173,2.6736,2.7333,1.9013,1.8589,1.4047,1.3676,1.0871,,
3/03/2015,3.2268,2.7701,2.8651,2.5347,2.3372,,4.0557,2.6835,2.7347,1.9049,1.8599,1.4102,1.3725,1.0877,,
11/03/2015,3.2257,2.77,2.8654,2.5351,2.3371,,4.0426,2.6837,2.7472,1.8994,1.8608,1.4103,1.3738,1.0883,,
17/03/2015,3.2131,2.7622,2.8593,2.5336,2.3362,,4.0075,2.6742,2.7424,1.9036,1.8621,1.4083,1.3714,1.0889,,
24/03/2015,3.2706,2.8029,2.8971,2.5542,2.3503,,4.0971,2.7413,2.7425,1.9084,1.8631,1.4239,1.3838,1.0895,,
31/03/2015,3.2284,2.7729,2.87,2.5412,2.342,,4.0753,2.6668,2.7344,1.9105,1.8641,1.413,1.3758,1.0901,,
8/04/2015,3.2516,2.7901,2.886,2.5506,2.3486,,4.064,2.7256,2.7292,1.9128,1.8651,1.4198,1.3836,1.0908,1,
14/04/2015,3.2857,2.816,2.911,2.5665,2.3604,,4.1126,2.758,2.7564,1.9139,1.8663,1.4304,1.3899,1.0914,1,
21/04/2015,3.2732,2.8072,2.9029,2.5619,2.3568,,4.0709,2.7537,2.7569,1.9132,1.8673,1.4272,1.395,1.0921,1,
28/04/2015,3.2819,2.8123,2.907,2.5628,2.3567,,4.0913,2.7589,2.7449,1.9074,1.8683,1.4285,1.3877,1.0927,0.9962,
5/05/2015,3.2391,2.782,2.8795,2.5484,2.347,,4.0344,2.6956,2.7431,1.908,1.8694,1.4174,1.378,1.0933,0.9927,
12/05/2015,3.214,2.7639,2.8622,2.5373,2.3378,,3.9527,2.6895,2.7352,1.8975,1.8706,1.4099,1.3741,1.094,0.9911,
19/05/2015,3.2344,2.781,2.8795,2.5506,2.3487,,4.024,2.6855,2.7506,1.8977,1.8716,1.4174,1.3756,1.0946,0.9928,
26/05/2015,3.2607,2.8013,2.8985,2.5619,2.3576,,3.9972,2.7575,2.7514,1.904,1.8726,1.4257,1.3823,1.0952,0.9956,
2/06/2015,3.2903,2.8228,2.9187,2.5741,2.3666,,4.067,2.7742,2.7623,1.9077,1.8736,1.4341,1.3884,1.0959,0.9989,
10/06/2015,3.2238,2.7789,2.8783,2.5542,2.3549,,3.8885,2.7377,2.7556,1.9077,1.8747,1.4182,1.3816,1.0965,0.9962,
16/06/2015,3.2331,2.7847,2.8834,2.5563,2.3551,,3.9153,2.7401,2.7557,1.9047,1.8757,1.4201,1.3798,1.0971,0.9956,
23/06/2015,3.2296,2.7824,2.8814,2.556,2.3557,,3.9218,2.7253,2.7487,1.9123,1.8766,1.4196,1.3787,1.0977,0.9951,
30/06/2015,3.227,2.7815,2.8801,2.5548,2.3549,,3.8751,2.7457,2.7705,1.9056,1.8776,1.419,1.3843,1.0983,0.9972,
7/07/2015,3.2082,2.7694,2.8685,2.5501,2.3546,,3.8784,2.697,2.769,1.9071,1.8787,1.4144,1.3759,1.0989,0.994,
14/07/2015,3.2012,2.766,2.8658,2.5499,2.3525,,3.8298,2.7114,2.7901,1.908,1.8796,1.4137,1.3787,1.0995,0.9951,
21/07/2015,3.2709,2.8149,2.9109,2.574,2.3689,,3.9465,2.7859,2.8126,1.9084,1.8806,1.432,1.3905,1.1,1.0009,
28/07/2015,3.2595,2.808,2.9045,2.572,2.3684,,3.8958,2.7903,2.7998,1.9171,1.8815,1.4301,1.3934,1.1006,1.0022,
4/08/2015,3.2942,2.8328,2.9279,2.5853,2.3779,,3.9732,2.8121,2.8112,1.9174,1.8825,1.4396,1.3979,1.1012,1.0047,
11/08/2015,3.2509,2.8042,2.9022,2.5733,2.3706,,3.8443,2.7923,2.8186,1.9213,1.8835,1.4299,1.3998,1.102,1.0057,
18/08/2015,3.2148,2.7814,2.8817,2.5643,2.3668,,3.772,2.7596,2.8032,1.9234,1.8844,1.422,1.395,1.1025,1.0044,
25/08/2015,3.1639,2.7487,2.8526,2.5521,2.3609,,3.7001,2.6916,2.8064,1.9236,1.8853,1.4106,1.3919,1.1031,1.0035,
25/08/2015,3.0781,2.6877,2.7967,2.5237,2.3424,,3.654,2.5405,2.7876,1.9236,1.8853,1.3878,1.3693,1.1031,0.9943,
1/09/2015,3.1567,2.7425,2.8471,2.5494,2.3612,,3.7394,2.6527,2.803,1.9241,1.8862,1.408,1.3847,1.1036,1.001,
8/09/2015,3.1224,2.7208,2.827,2.5402,2.3563,,3.6125,2.6576,2.795,1.93,1.887,1.4005,1.3769,1.1041,0.9978,
15/09/2015,3.1356,2.7298,2.8352,2.5446,2.3597,,3.6593,2.6573,2.8028,1.9275,1.888,1.4036,1.38,1.1047,0.9992,
22/09/2015,3.1714,2.7531,2.8561,2.5532,2.3643,,3.7398,2.6747,2.8034,1.9214,1.8889,1.4115,1.3855,1.1052,1.0013,
29/09/2015,3.1357,2.7284,2.8343,2.544,2.3605,,3.6772,2.633,2.8096,1.9303,1.8898,1.4033,1.3796,1.1058,0.9988,
7/10/2015,3.1443,2.7347,2.8411,2.5483,2.3637,,3.6901,2.6363,2.81,1.9328,1.8907,1.4063,1.3865,1.1063,1.0018,
13/10/2015,3.2223,2.7954,2.8977,2.5794,2.3851,,3.8538,2.7059,2.8686,1.932,1.8917,1.4293,1.3974,1.1069,1.0069,
20/10/2015,3.2128,2.788,2.8909,2.5766,2.3837,,3.8493,2.6846,2.8638,1.9347,1.8926,1.4267,1.395,1.1074,1.0067,
27/10/2015,3.2535,2.8201,2.9205,2.5927,2.394,,3.9028,2.7385,2.8792,1.9326,1.8935,1.4388,1.4037,1.108,1.0108,
3/11/2015,3.2652,2.831,2.9311,2.5994,2.3997,,3.8495,2.7976,2.8953,1.9362,1.8944,1.4436,1.4106,1.1085,1.0135,
10/11/2015,3.2654,2.8309,2.9295,2.5968,2.3963,,3.855,2.8078,2.8861,1.9352,1.8954,1.4428,1.4005,1.1091,1.0082,
17/11/2015,3.2232,2.7983,2.8987,2.5791,2.3831,,3.7425,2.7763,2.8728,1.9255,1.8963,1.43,1.3974,1.1096,1.0066,
24/11/2015,3.2897,2.8498,2.9484,2.6093,2.4056,,3.9015,2.8206,2.8947,1.9284,1.8971,1.4505,1.4112,1.1102,1.0138,
1/12/2015,3.266,2.8315,2.9316,2.6015,2.4015,,3.8786,2.781,2.8915,1.9323,1.898,1.4439,1.4061,1.1107,1.0118,
8/12/2015,3.2433,2.814,2.916,2.5942,2.3974,,3.849,2.7427,2.8984,1.9326,1.8989,1.4377,1.4018,1.1113,1.0096,
15/12/2015,3.2002,2.7811,2.8863,2.5792,2.3899,,3.7653,2.7052,2.9111,1.9319,1.8998,1.4259,1.3917,1.1118,1.005,
22/12/2015,3.2298,2.8044,2.908,2.5916,2.399,,3.8261,2.7319,2.9288,1.9336,1.9007,1.4348,1.3956,1.1123,1.007,
30/12/2015,3.2523,2.8211,2.9241,2.601,2.4059,,3.905,2.7349,2.9304,1.937,1.9016,1.4414,1.4023,1.1129,1.0103,
6/01/2016,3.2688,2.8333,2.9354,2.6073,2.41,,3.9773,2.7246,2.9402,1.937,1.9025,1.4459,1.4062,1.1135,1.0117,
12/01/2016,3.1943,2.7784,2.8869,2.5854,2.3981,,3.7859,2.6598,2.9953,1.9377,1.9035,1.4272,1.3914,1.114,1.0059,
19/01/2016,3.1422,2.7381,2.8501,2.5672,2.3876,,3.6992,2.5999,2.9762,1.9421,1.9046,1.4137,1.3826,1.1146,1.004,
26/01/2016,3.1331,2.7305,2.8441,2.5653,2.3879,,3.727,2.5628,2.9817,1.9448,1.9055,1.4114,1.3795,1.1151,1.0025,
2/02/2016,3.16,2.751,2.863,2.5759,2.3955,,3.7937,2.5791,2.9942,1.9447,1.9064,1.4191,1.3856,1.1157,1.0054,
9/02/2016,3.1608,2.7523,2.8649,2.5783,2.3983,,3.7702,2.5813,3.0026,1.9483,1.9073,1.4202,1.3881,1.1163,1.0067,
16/02/2016,3.0866,2.696,2.8141,2.5536,2.3839,,3.6227,2.5069,2.9988,1.9577,1.9082,1.4004,1.372,1.1169,0.9995,
23/02/2016,3.1625,2.754,2.8666,2.5793,2.3999,,3.7679,2.5921,3.0073,1.9509,1.9091,1.421,1.3879,1.1174,1.0065,
1/03/2016,3.1639,2.7562,2.8696,2.5828,2.4032,,3.7593,2.6002,3.0139,1.9581,1.91,1.4228,1.3886,1.118,1.0072,
8/03/2016,3.2234,2.8013,2.9112,2.6044,2.4169,,3.9162,2.6379,3.0353,1.9591,1.9109,1.4395,1.3966,1.1186,1.0108,
16/03/2016,3.2322,2.8072,2.9159,2.6059,2.4165,,3.9627,2.6265,3.0342,1.9521,1.9119,1.441,1.3988,1.1192,1.0114,
22/03/2016,3.2473,2.8195,2.9286,2.6157,2.4261,,3.9864,2.641,3.0396,1.9497,1.9128,1.4464,1.4042,1.1197,1.0146,
30/03/2016,3.2444,2.8181,2.9271,2.6152,2.4259,,3.937,2.6634,3.0355,1.9502,1.9137,1.446,1.4054,1.1203,1.0154,
5/04/2016,3.2325,2.8099,2.9209,2.6143,2.4265,,3.8997,2.6573,3.0459,1.9584,1.9147,1.4442,1.406,1.1209,1.0158,
12/04/2016,3.2308,2.8098,2.9219,2.6168,2.4285,,3.8674,2.6581,3.0756,1.9602,1.9157,1.4452,1.4068,1.1215,1.0169,
19/04/2016,3.2772,2.8446,2.9538,2.6334,2.4392,,3.9992,2.6834,3.0766,1.9601,1.9166,1.4578,1.412,1.1221,1.0194,
27/04/2016,3.2948,2.8576,2.9654,2.6394,2.4428,,4.0528,2.6913,3.0775,1.9587,1.9175,1.4624,1.4156,1.1226,1.0205,
3/05/2016,3.3165,2.8753,2.9823,2.65,2.4511,,4.0835,2.7192,3.0885,1.9661,1.9185,1.4698,1.4188,1.1232,1.0224,
10/05/2016,3.323,2.8811,2.9887,2.6556,2.4546,,4.1079,2.7055,3.1134,1.9684,1.9194,1.4728,1.4257,1.1238,1.0258,
17/05/2016,3.3621,2.9128,3.0202,2.6772,2.472,,4.1545,2.7544,3.1107,1.9787,1.9203,1.4866,1.4431,1.1244,1.0348,
24/05/2016,3.3704,2.9195,3.0269,2.6822,2.4764,,4.1792,2.7578,3.1097,1.9856,1.9213,1.4897,1.443,1.125,1.0354,
31/05/2016,3.4143,2.9541,3.0589,2.6994,2.4882,,4.2342,2.8223,3.1151,1.9895,1.9222,1.5028,1.4515,1.1256,1.0397,
7/06/2016,3.4149,2.9549,3.0594,2.6996,2.4876,,4.2071,2.8339,3.1127,1.9893,1.923,1.5031,1.4522,1.1261,1.0405,
15/06/2016,3.4118,2.9537,3.0596,2.7035,2.4909,,4.2161,2.8118,3.1391,1.9986,1.9239,1.504,1.4534,1.1267,1.0418,
21/06/2016,3.35,2.9066,3.0169,2.6827,2.481,,4.0984,2.7413,3.1343,2.0027,1.9249,1.4872,1.4397,1.1273,1.0361,
28/06/2016,3.353,2.91,3.0201,2.6854,2.4833,,4.0592,2.7594,3.1508,1.9997,1.9298,1.4889,1.4481,1.1302,1.0401,
30/06/2016,3.3288,2.8921,3.0054,2.6814,2.4813,,4.032,2.7115,3.1633,2.0101,1.9304,1.4838,1.4431,1.1306,1.0387,
5/07/2016,3.395,2.9431,3.0526,2.7064,2.4978,,4.1672,2.7747,3.1859,2.0109,1.9308,1.5028,1.4567,1.1308,1.0447,
12/07/2016,3.3974,2.9452,3.0551,2.7095,2.5008,,4.1709,2.7633,3.1911,2.0117,1.9318,1.5042,1.4592,1.1314,1.0465,
19/07/2016,3.4715,3.0015,3.1063,2.7364,2.5183,,4.3227,2.8187,3.1919,2.0119,1.9327,1.5247,1.4758,1.132,1.0545,
26/07/2016,3.505,3.0284,3.1318,2.7514,2.5292,,4.3736,2.8584,3.2306,2.0122,1.9336,1.5353,1.4835,1.1326,1.0585,
2/08/2016,3.5214,3.0409,3.1445,2.7597,2.5363,,4.427,2.8622,3.2335,2.0186,1.9346,1.5408,1.4878,1.1332,1.0608,
9/08/2016,3.5042,3.0284,3.1336,2.7561,2.5351,,4.3989,2.8333,3.2286,2.024,1.9355,1.5369,1.4818,1.1337,1.0593,
16/08/2016,3.5278,3.0468,3.1505,2.7659,2.5411,,4.4439,2.8541,3.2208,2.0268,1.9365,1.5439,1.4842,1.1343,1.0611,
23/08/2016,3.5389,3.0555,3.1582,2.77,2.5438,,4.4673,2.8656,3.2236,2.0271,1.9371,1.546,1.484,1.1349,1.0596,
30/08/2016,3.5358,3.054,3.158,2.7723,2.5468,,4.4481,2.8689,3.2375,2.0338,1.9381,1.5466,1.4863,1.1355,1.0611,
6/09/2016,3.5234,3.0445,3.149,2.7679,2.5441,,4.3762,2.8843,3.2281,2.0355,1.939,1.5431,1.4836,1.136,1.0604,
13/09/2016,3.5299,3.0498,3.1541,2.7717,2.5474,,4.3834,2.8916,3.2279,2.0378,1.9413,1.5454,1.4823,1.1377,1.0602,
20/09/2016,3.5119,3.0356,3.1394,2.7632,2.5394,,4.335,2.8729,3.2048,2.0302,1.9438,1.5391,1.4737,1.1391,1.057,
27/09/2016,3.545,3.0612,3.1635,2.7762,2.549,,4.4207,2.8966,3.2126,2.0331,1.9447,1.549,1.4824,1.1397,1.0611,
4/10/2016,3.5416,3.0595,3.1631,2.7786,2.5518,,4.4308,2.8772,3.2291,2.0406,1.9457,1.5495,1.4827,1.1403,1.0618,
11/10/2016,3.5633,3.0771,3.1802,2.7899,2.5609,,4.4422,2.9054,3.2562,2.0469,1.948,1.557,1.487,1.1417,1.0646,
18/10/2016,3.5434,3.0615,3.1646,2.781,2.5536,,4.4203,2.8669,3.2443,2.0383,1.9504,1.5505,1.4821,1.1432,1.0625,
25/10/2016,3.5451,3.063,3.1656,2.7818,2.5541,,4.4252,2.866,3.2393,2.0387,1.9514,1.5509,1.4786,1.1438,1.0615,
1/11/2016,3.5069,3.0332,3.1381,2.7677,2.5452,,4.315,2.844,3.218,2.0406,1.9523,1.5401,1.4725,1.1444,1.0596,
8/11/2016,3.467,3.0021,3.11,2.7535,2.5366,,4.2252,2.7884,3.2202,2.0402,1.953,1.529,1.4649,1.1449,1.0566,
15/11/2016,3.5361,3.0558,3.158,2.7778,2.5512,,4.3935,2.847,3.2118,2.0421,1.954,1.548,1.4674,1.1455,1.058,
22/11/2016,3.5532,3.0694,3.1707,2.7853,2.5582,,4.377,2.8962,3.208,2.0369,1.9549,1.5532,1.4709,1.1461,1.06,
29/11/2016,3.6011,3.1068,3.2048,2.8029,2.5695,,4.491,2.9356,3.2275,2.0338,1.9558,1.5666,1.4792,1.1466,1.0633,
6/12/2016,3.5879,3.0975,3.1978,2.8011,2.57,,4.4461,2.9328,3.2234,2.0353,1.9565,1.5642,1.4825,1.1472,1.065,
13/12/2016,3.6314,3.1319,3.2291,2.818,2.5806,,4.5381,2.9748,3.2458,2.0374,1.9574,1.5768,1.4857,1.1477,1.0672,
20/12/2016,3.6279,3.1294,3.2265,2.8169,2.5796,,4.4989,2.9922,3.24,2.0369,1.9583,1.5758,1.4883,1.1482,1.0683,
29/12/2016,3.6683,3.1607,3.255,2.8311,2.5889,,4.5625,3.0461,3.2548,2.0341,1.9592,1.587,1.5009,1.1488,1.0738,
4/01/2017,3.6849,3.1737,3.2672,2.838,2.5932,,4.6151,3.0497,3.263,2.0361,1.9601,1.5921,1.508,1.1493,1.0771,
10/01/2017,3.7087,3.1926,3.2852,2.849,2.6017,,4.6652,3.0568,3.2847,2.037,1.9607,1.5996,1.5152,1.1498,1.0809,
17/01/2017,3.6951,3.1831,3.2777,2.8478,2.6015,,4.6537,3.0152,3.3127,2.0398,1.9616,1.5972,1.5104,1.1504,1.0798,
24/01/2017,3.6704,3.1639,3.2602,2.8393,2.5962,,4.6172,2.9785,3.2982,2.0415,1.9625,1.5904,1.5079,1.1509,1.0788,
31/01/2017,3.6996,3.1868,3.2818,2.8517,2.6053,,4.6764,3.0139,3.2996,2.0476,1.9634,1.5994,1.5097,1.1514,1.0801,
7/02/2017,3.6645,3.1598,3.2572,2.84,2.5973,,4.587,2.9781,3.2926,2.0496,1.9641,1.5898,1.5066,1.152,1.0791,
14/02/2017,3.6983,3.1867,3.2824,2.8546,2.607,,4.6695,3.0013,3.3078,2.0523,1.9649,1.6003,1.5143,1.1525,1.0829,
21/02/2017,3.7342,3.215,3.3078,2.8688,2.6143,,4.7203,3.038,3.3157,2.051,1.9658,1.6106,1.5244,1.153,1.0879,
28/02/2017,3.7262,3.2092,3.303,2.8674,2.6142,,4.6738,3.0483,3.3243,2.0524,1.9667,1.6089,1.5262,1.1536,1.0888,
7/03/2017,3.7513,3.229,3.3216,2.8781,2.6221,,4.6804,3.1036,3.3222,2.0593,1.9674,1.6167,1.5317,1.1541,1.092,
15/03/2017,3.7535,3.2304,3.3227,2.8784,2.6223,,4.7012,3.0945,3.3156,2.0565,1.9683,1.617,1.5314,1.1546,1.0916,
21/03/2017,3.7678,3.2417,3.3333,2.8845,2.6264,,4.7452,3.1012,3.323,2.0574,1.9692,1.6213,1.5362,1.1552,1.0939,
28/03/2017,3.7503,3.2287,3.3223,2.8806,2.6251,,4.7098,3.08,3.3262,2.0637,1.97,1.6175,1.5324,1.1556,1.0929,
4/04/2017,3.7836,3.2549,3.3468,2.8945,2.6347,,4.8029,3.1013,3.3264,2.0697,1.9709,1.6276,1.542,1.1561,1.0974,
11/04/2017,3.798,3.2672,3.3597,2.9038,2.643,,4.7955,3.1295,3.3678,2.0732,1.9715,1.6332,1.5452,1.1567,1.0997,
19/04/2017,3.8096,3.2769,3.3698,2.9112,2.6493,,4.7984,3.1517,3.3864,2.0798,1.9724,1.6378,1.5524,1.1572,1.1036,
25/04/2017,3.8015,3.2709,3.3646,2.9091,2.6484,,4.7805,3.1405,3.3897,2.0806,1.9733,1.6359,1.5484,1.1577,1.102,
2/05/2017,3.8537,3.3109,3.4006,2.9265,2.6599,,4.8293,3.2414,3.3891,2.0797,1.9742,1.6499,1.5608,1.1583,1.1071,
9/05/2017,3.8541,3.3114,3.4012,2.9272,2.6608,,4.7686,3.2703,3.3989,2.0831,1.9749,1.6503,1.5642,1.1588,1.109,
16/05/2017,3.8849,3.3353,3.4229,2.9382,2.6676,,4.8285,3.3106,3.4068,2.0834,1.9758,1.6589,1.5694,1.1593,1.111,
23/05/2017,3.8574,3.3141,3.4061,2.9314,2.6644,,4.7728,3.2704,3.4043,2.0873,1.9767,1.6524,1.5647,1.1599,1.1099,
30/05/2017,3.8836,3.3348,3.4253,2.943,2.6727,,4.8111,3.3102,3.416,2.0935,1.9775,1.6607,1.5713,1.1604,1.1134,
6/06/2017,3.903,3.35,3.4393,2.9512,2.6787,,4.8354,3.3432,3.4198,2.0962,1.9784,1.6666,1.5763,1.1609,1.1157,
14/06/2017,3.8789,3.3323,3.4241,2.9448,2.6738,,4.7541,3.3229,3.4344,2.0977,1.9792,1.6607,1.5719,1.1614,1.1145,
20/06/2017,3.885,3.3373,3.429,2.9484,2.6765,,4.8048,3.2996,3.4432,2.099,1.9801,1.6629,1.5756,1.162,1.1166,
27/06/2017,3.8967,3.3471,3.44,2.958,2.6858,,4.7824,3.3219,3.4539,2.108,1.983,1.6681,1.5794,1.1682,1.1198,
30/06/2017,3.9033,3.3521,3.4438,2.9597,2.6859,,4.8327,3.2948,3.4491,2.1054,1.984,1.6695,1.58,1.1688,1.1204,
4/07/2017,3.9033,3.3521,3.4438,2.9597,2.6859,,4.8327,3.2948,3.4491,2.1054,1.984,1.6695,1.58,1.1688,1.1204,
11/07/2017,3.9172,3.3623,3.4528,2.9645,2.6892,,4.8295,3.3108,3.4529,2.1022,1.9846,1.6731,1.5823,1.1693,1.1217,
18/07/2017,3.93,3.372,3.4616,2.969,2.6925,,4.8942,3.2956,3.4486,2.103,1.9855,1.6766,1.5823,1.1699,1.1219,
25/07/2017,3.9089,3.3566,3.4485,2.9636,2.6899,,4.8531,3.2588,3.4831,2.1014,1.9863,1.6715,1.576,1.1704,1.12,
1/08/2017,3.9024,3.3524,3.4452,2.9634,2.6906,,4.8409,3.2479,3.4888,2.106,1.9872,1.6706,1.5761,1.1709,1.1205,
8/08/2017,3.9245,3.3694,3.4612,2.9727,2.6978,,4.8727,3.2792,3.4939,2.1071,1.9878,1.6772,1.5784,1.1714,1.1218,
15/08/2017,3.9171,3.3639,3.4577,2.9737,2.701,,4.8492,3.2632,3.4904,2.1101,1.9887,1.6763,1.5825,1.1719,1.1244,
22/08/2017,3.9327,3.3759,3.4689,2.98,2.7054,,4.9267,3.2516,3.4946,2.1107,1.9895,1.6809,1.5857,1.1725,1.1257,
29/08/2017,3.93,3.3742,3.4683,2.9812,2.7067,,4.958,3.2204,3.4954,2.1151,1.9904,1.681,1.5869,1.173,1.1263,
5/09/2017,3.9501,3.3897,3.4822,2.9885,2.7117,,4.9504,3.28,3.5026,2.1134,1.9913,1.6866,1.5883,1.1735,1.1269,
12/09/2017,3.9467,3.3875,3.4813,2.9896,2.7142,,4.9471,3.2561,3.5173,2.1177,1.9919,1.6867,1.588,1.174,1.1274,
19/09/2017,3.9719,3.4068,3.4984,2.9979,2.7191,,4.9608,3.308,3.5218,2.1155,1.9927,1.6934,1.5932,1.1745,1.1296,
26/09/2017,3.9775,3.4108,3.5013,2.9983,2.7191,,4.9487,3.3228,3.5167,2.1145,1.9936,1.6943,1.5901,1.175,1.1281,
3/10/2017,3.9986,3.4267,3.5153,3.0049,2.7231,,4.9551,3.3667,3.5162,2.1147,1.9944,1.6998,1.5917,1.1755,1.1288,
10/10/2017,4.0321,3.4538,3.541,3.0206,2.7342,,4.9853,3.4252,3.5584,2.118,1.995,1.7107,1.5995,1.176,1.1329,
17/10/2017,4.0645,3.4791,3.5625,3.0334,2.7429,,5.0761,3.4481,3.5722,2.1199,1.9959,1.7194,1.6081,1.1765,1.1371,
24/10/2017,4.0817,3.4925,3.575,3.0409,2.7484,,5.1408,3.4349,3.5757,2.122,1.9968,1.7247,1.6126,1.1771,1.1394,
31/10/2017,4.1095,3.514,3.5947,3.0517,2.7558,,5.1576,3.4986,3.5651,2.1277,1.9976,1.7328,1.619,1.1776,1.1425,
7/11/2017,4.1379,3.5363,3.6153,3.0635,2.7638,,5.2257,3.5199,3.5773,2.1307,1.9985,1.7413,1.6232,1.1781,1.1452,1
14/11/2017,4.1589,3.5531,3.6313,3.0729,2.7705,,5.2874,3.5318,3.5947,2.1355,1.9994,1.748,1.6303,1.1786,1.1483,1
21/11/2017,4.1536,3.5491,3.6277,3.0713,2.7699,,5.2549,3.5428,3.5904,2.1364,2,1.7467,1.6274,1.1791,1.1468,1.006
28/11/2017,4.1741,3.5652,3.6431,3.0808,2.777,,5.2754,3.5799,3.5906,2.1426,2.0008,1.7533,1.634,1.1796,1.1501,1.0084
5/12/2017,4.1922,3.5794,3.6561,3.088,2.7816,,5.2879,3.6166,3.5945,2.1443,2.0017,1.7586,1.6386,1.1801,1.1526,1.0148
12/12/2017,4.1955,3.5823,3.6596,3.0914,2.7848,,5.303,3.6087,3.6119,2.1462,2.0024,1.7604,1.639,1.1806,1.1531,1.0209
19/12/2017,4.1982,3.5843,3.6615,3.0922,2.7854,,5.3194,3.5978,3.622,2.1442,2.0032,1.761,1.6401,1.1812,1.1539,1.0156
28/12/2017,4.2328,3.6103,3.6842,3.1026,2.7912,,5.4272,3.6202,3.6163,2.1415,2.0041,1.7698,1.6413,1.1817,1.1543,1.0175
3/01/2018,4.2297,3.6083,3.6834,3.1034,2.7928,,5.4349,3.6011,3.632,2.1446,2.005,1.7698,1.6417,1.1822,1.1548,1.0135
9/01/2018,4.2703,3.6404,3.7132,3.1201,2.8043,,5.5104,3.6403,3.6754,2.1461,2.0056,1.782,1.6451,1.1827,1.1573,1.0234
16/01/2018,4.2768,3.6457,3.7188,3.1243,2.8081,,5.4701,3.6771,3.6867,2.1475,2.0065,1.7844,1.6496,1.1832,1.16,1.0295
23/01/2018,4.2605,3.6334,3.7072,3.1183,2.8045,,5.4013,3.6756,3.6849,2.1457,2.0073,1.7798,1.6464,1.1837,1.159,1.0278
30/01/2018,4.284,3.6516,3.724,3.1272,2.8106,,5.4409,3.7091,3.6985,2.1458,2.0082,1.7865,1.6511,1.1842,1.1615,1.0345
6/02/2018,4.2827,3.6505,3.7239,3.1289,2.8131,,5.4964,3.6627,3.688,2.1494,2.0088,1.7869,1.6495,1.1847,1.1614,1.0254
8/02/2018,4.1809,3.5734,3.6556,3.0974,2.795,,5.2176,3.565,3.6815,2.1515,2.0093,1.7604,1.6336,1.185,1.1558,1.0139
13/02/2018,4.1659,3.5604,3.6428,3.0895,2.789,,5.2249,3.5202,3.6479,2.1503,2.0097,1.7547,1.6322,1.1853,1.1545,1.0039
20/02/2018,4.2204,3.6025,3.6802,3.1088,2.7989,,5.3136,3.5925,3.6621,2.1501,2.0106,1.7696,1.6409,1.1858,1.1581,1.0152
27/02/2018,4.2508,3.6259,3.7021,3.1211,2.8076,,5.4116,3.6063,3.6614,2.1556,2.0114,1.7785,1.6458,1.1863,1.1603,1.0215
6/03/2018,4.2333,3.613,3.6909,3.1165,2.8049,,5.3581,3.5926,3.6625,2.158,2.0123,1.7743,1.6491,1.1869,1.1618,1.0149
14/03/2018,4.2601,3.6338,3.7102,3.1271,2.8128,,5.393,3.6389,3.6756,2.1607,2.013,1.7823,1.6509,1.1874,1.1625,1.0274
20/03/2018,4.2658,3.6385,3.7154,3.1314,2.8163,,5.3968,3.6449,3.6847,2.1634,2.0139,1.7847,1.6544,1.1879,1.1646,1.029
27/03/2018,4.2332,3.6135,3.693,3.1205,2.8099,,5.3211,3.6101,3.6732,2.1628,2.0147,1.7758,1.6545,1.1884,1.1641,1.0098
4/04/2018,4.2139,3.5994,3.6811,3.1162,2.808,,5.2708,3.59,3.6814,2.1663,2.0156,1.7715,1.6494,1.1889,1.1623,1.0199
10/04/2018,4.2365,3.6172,3.6988,3.1277,2.8175,,5.2785,3.6199,3.718,2.1661,2.0163,1.779,1.6554,1.1895,1.1658,1.0212
17/04/2018,4.2531,3.6301,3.7107,3.1343,2.8225,,5.3455,3.617,3.7258,2.1668,2.0172,1.7839,1.6541,1.19,1.1654,1.0207
24/04/2018,4.286,3.655,3.733,3.1451,2.8292,,5.4124,3.6595,3.7316,2.1646,2.0181,1.7926,1.6587,1.1905,1.1673,1.0281
1/05/2018,4.3096,3.6728,3.749,3.1532,2.834,,5.4598,3.6877,3.7397,2.1625,2.019,1.7989,1.6626,1.1911,1.169,1.0372
8/05/2018,4.3397,3.6969,3.7717,3.1663,2.8442,,5.5534,3.6879,3.7569,2.1664,2.0197,1.8084,1.6722,1.1916,1.1737,1.0391
15/05/2018,4.3796,3.7278,3.8002,3.1814,2.8545,,5.6052,3.7566,3.7739,2.1696,2.0206,1.8199,1.6789,1.1921,1.177,1.0512
22/05/2018,4.3817,3.7288,3.8,3.1804,2.8526,,5.6182,3.7506,3.7562,2.1662,2.0215,1.8195,1.68,1.1927,1.1773,1.0497
29/05/2018,4.3538,3.7085,3.7829,3.1743,2.8501,,5.5452,3.7219,3.7641,2.173,2.0224,1.8134,1.6768,1.1932,1.1764,1.045
5/06/2018,4.3357,3.6957,3.7723,3.1709,2.8492,,5.507,3.6968,3.7763,2.1776,2.0233,1.8097,1.6767,1.1938,1.1766,1.0448
13/06/2018,4.366,3.7187,3.7924,3.1805,2.8551,,5.5746,3.7258,3.801,2.17,2.0241,1.8175,1.6797,1.1943,1.1776,1.0494
19/06/2018,4.394,3.7401,3.812,3.1911,2.8617,,5.6181,3.7699,3.7968,2.1747,2.025,1.8256,1.6853,1.1949,1.1805,1.0596
26/06/2018,4.411,3.7536,3.8243,3.1979,2.8665,,5.6821,3.7726,3.8071,2.1767,2.0259,1.8307,1.6925,1.1954,1.1833,1.0603
30/06/2018,4.3974,3.7435,3.8153,3.1939,2.8648,,5.6943,3.729,3.8068,2.1796,2.0269,1.8274,1.6883,1.196,1.1818,1.0567
10/07/2018,4.4215,3.7632,3.8342,3.2064,2.8744,,5.717,3.7615,3.8493,2.1822,2.0276,1.8356,1.6969,1.1965,1.1861,1.0673
17/07/2018,4.4332,3.7728,3.8436,3.2123,2.879,,5.6962,3.8061,3.8609,2.1878,2.0285,1.8396,1.6992,1.1971,1.1874,1.0729
24/07/2018,4.4475,3.7835,3.853,3.2167,2.8818,,5.7114,3.8229,3.8618,2.1871,2.0295,1.8433,1.702,1.1977,1.1888,1.076
31/07/2018,4.4653,3.7973,3.8656,3.2236,2.8866,,5.7394,3.8521,3.8639,2.1895,2.0304,1.8485,1.7036,1.1982,1.1899,1.0801
7/08/2018,4.4523,3.7881,3.8577,3.2214,2.8851,,5.702,3.8337,3.8718,2.1911,2.0312,1.8456,1.7033,1.1988,1.1902,1.0787
14/08/2018,4.4601,3.7945,3.8639,3.2255,2.888,,5.7048,3.8477,3.8816,2.1929,2.0321,1.8484,1.7043,1.1993,1.1911,1.0782
21/08/2018,4.4559,3.7914,3.8617,3.2256,2.8897,,5.7075,3.8314,3.8835,2.1934,2.033,1.8477,1.7059,1.1999,1.1917,1.0812
28/08/2018,4.4674,3.801,3.8716,3.2328,2.896,,5.6856,3.8731,3.8862,2.2032,2.034,1.8523,1.7081,1.2005,1.1932,1.09
4/09/2018,4.4945,3.822,3.8904,3.2425,2.902,,5.7152,3.9246,3.8985,2.2029,2.0349,1.8598,1.7162,1.2011,1.1967,1.1011
11/09/2018,4.4477,3.7866,3.859,3.2284,2.8948,,5.5792,3.893,3.9,2.2069,2.0357,1.848,1.7093,1.2016,1.1941,1.0979
18/09/2018,4.4754,3.808,3.8777,3.2378,2.9004,,5.639,3.9256,3.9075,2.2062,2.0367,1.8556,1.7109,1.2022,1.1949,1.1054
25/09/2018,4.4831,3.8134,3.8818,3.2387,2.9013,,5.6716,3.9332,3.9092,2.2021,2.0376,1.857,1.7097,1.2028,1.194,1.1045
2/10/2018,4.5017,3.8275,3.8948,3.2453,2.9063,,5.7022,3.9499,3.8999,2.2072,2.0386,1.8623,1.7128,1.2034,1.1958,1.1055
9/10/2018,4.5016,3.828,3.895,3.2467,2.9081,,5.6963,3.9324,3.9213,2.2096,2.0394,1.8629,1.7143,1.2039,1.1971,1.1041
16/10/2018,4.3662,3.7246,3.8036,3.2021,2.8808,,5.4284,3.7412,3.913,2.2086,2.0403,1.8267,1.694,1.2045,1.189,1.0714
23/10/2018,4.3788,3.7347,3.8124,3.2076,2.8845,,5.4461,3.7615,3.9302,2.2101,2.0413,1.8308,1.6929,1.2051,1.1888,1.0753
30/10/2018,4.2695,3.6523,3.7403,3.1754,2.8662,,5.1556,3.6542,3.9382,2.2163,2.0422,1.8031,1.6775,1.2057,1.1834,1.0622
6/11/2018,4.3242,3.6945,3.7775,3.194,2.8773,,5.3393,3.6813,3.9383,2.218,2.0432,1.8179,1.6839,1.2062,1.1863,1.0664
13/11/2018,4.349,3.7138,3.7946,3.2035,2.8842,,5.3925,3.7143,3.9605,2.2159,2.044,1.825,1.6919,1.2068,1.1897,1.0748
20/11/2018,4.2842,3.6647,3.7517,3.1837,2.8734,,5.2354,3.6417,3.9589,2.2178,2.0449,1.8083,1.6826,1.2074,1.1865,1.0657
27/11/2018,4.2451,3.6365,3.7254,3.1715,2.8664,,5.1396,3.5981,3.9648,2.2194,2.0459,1.7982,1.6756,1.208,1.1836,1.0625
4/12/2018,4.2546,3.6439,3.7316,3.1752,2.8687,,5.0942,3.6574,3.9752,2.2208,2.0468,1.8009,1.6834,1.2086,1.1868,1.075
11/12/2018,4.2289,3.6258,3.7133,3.1676,2.8627,,5.0573,3.6163,4.0025,2.2275,2.0477,1.7948,1.6776,1.2091,1.1842,1.0725
18/12/2018,4.2058,3.6079,3.6972,3.1592,2.8574,,5.0001,3.5975,3.9931,2.2271,2.0486,1.7882,1.6756,1.2097,1.1833,1.0709
25/12/2018,4.1199,3.5419,3.6386,3.1304,2.8401,,4.8359,3.4838,3.969,2.2307,2.0496,1.7649,1.6656,1.2103,1.1793,1.0519
1/01/2019,4.1616,3.5741,3.6662,3.143,2.8478,,5.0028,3.4734,3.9548,2.2312,2.0505,1.7758,1.659,1.2109,1.1767,1.0583
8/01/2019,4.1783,3.5872,3.6783,3.1505,2.8537,,4.959,3.5358,3.9592,2.2326,2.0514,1.7808,1.6723,1.2115,1.1826,1.0623
15/01/2019,4.2475,3.6415,3.7266,3.1774,2.8725,,5.1265,3.6135,3.9982,2.2343,2.0522,1.8012,1.6825,1.2121,1.1873,1.0719
22/01/2019,4.2924,3.6773,3.7587,3.1964,2.8862,,5.2371,3.6526,4.0445,2.2365,2.0532,1.815,1.6874,1.2127,1.19,1.0822
30/01/2019,4.3073,3.6891,3.7697,3.2031,2.8912,,5.2586,3.6757,4.0567,2.2372,2.0541,1.8196,1.6937,1.2133,1.1928,1.0861
5/02/2019,4.3022,3.6856,3.766,3.2017,2.8903,,5.2303,3.6886,4.0864,2.2329,2.0551,1.8184,1.6922,1.2138,1.192,1.0856
12/02/2019,4.3852,3.7504,3.8261,3.2354,2.9127,,5.3884,3.7711,4.1075,2.2399,2.056,1.843,1.7147,1.2144,1.2031,1.1094
19/02/2019,4.4155,3.7741,3.8468,3.2458,2.9193,,5.4513,3.8104,4.1095,2.2402,2.0568,1.8514,1.7196,1.215,1.2053,1.1173
26/02/2019,4.445,3.7979,3.8681,3.2581,2.9277,,5.5264,3.8388,4.1168,2.2446,2.0577,1.8604,1.726,1.2156,1.2085,1.1216
5/03/2019,4.4592,3.8094,3.8793,3.266,2.9336,,5.5449,3.8579,4.1161,2.2535,2.0587,1.8656,1.728,1.2161,1.2103,1.1252
13/03/2019,4.461,3.8118,3.881,3.2684,2.9345,,5.5646,3.8411,4.1293,2.2573,2.0595,1.8668,1.7353,1.2167,1.2134,1.1297
19/03/2019,4.4795,3.8267,3.8943,3.2768,2.9402,,5.5552,3.8946,4.1449,2.2623,2.0604,1.8728,1.74,1.2173,1.216,1.1425
26/03/2019,4.4839,3.8313,3.9,3.2833,2.944,,5.5654,3.9024,4.1525,2.2664,2.0614,1.8756,1.7438,1.2179,1.2184,1.1442
2/04/2019,4.4711,3.8227,3.8931,3.2837,2.9462,,5.5283,3.8956,4.1623,2.278,2.0623,1.8741,1.746,1.2184,1.2207,1.1449
9/04/2019,4.5125,3.8544,3.9197,3.2958,2.9518,,5.5718,3.9754,4.1599,2.2791,2.0632,1.8848,1.7484,1.219,1.2215,1.1544
16/04/2019,4.5192,3.8596,3.9229,3.2965,2.9518,,5.6285,3.9662,4.1551,2.2777,2.0641,1.8861,1.7454,1.2196,1.2201,1.1525
24/04/2019,4.5321,3.8689,3.9322,3.3005,2.9539,,5.6532,3.9726,4.1433,2.2758,2.065,1.8892,1.745,1.2201,1.2205,1.1512
30/04/2019,4.5813,3.9077,3.9671,3.3205,2.9677,,5.7306,4.0464,4.1642,2.2826,2.066,1.904,1.7569,1.2207,1.2256,1.1675
7/05/2019,4.5892,3.9142,3.9743,3.3256,2.97,,5.6865,4.0703,4.1747,2.2867,2.0668,1.9069,1.7608,1.2212,1.2283,1.1812
14/05/2019,4.5563,3.8897,3.9535,3.3175,2.9659,,5.6335,4.0091,4.174,2.2924,2.0677,1.8991,1.7598,1.2218,1.2293,1.1719
21/05/2019,4.5849,3.9135,3.9689,3.3225,2.9616,,5.722,4.0339,4.2039,2.2959,2.0686,1.9058,1.7614,1.2223,1.2283,1.1788
28/05/2019,4.5767,3.9078,3.9637,3.3211,2.9617,,5.7514,3.9933,4.2043,2.2987,2.0695,1.9042,1.7681,1.2229,1.2308,1.1747
4/06/2019,4.5516,3.8891,3.9487,3.3163,2.9599,,5.7075,3.9448,4.1946,2.307,2.0704,1.8987,1.7646,1.2235,1.2309,1.1626
12/06/2019,4.5674,3.9018,3.9604,3.3244,2.9671,,5.6954,3.9962,4.2113,2.3119,2.0712,1.9042,1.7703,1.224,1.234,1.1743
18/06/2019,4.6283,3.949,4.0023,3.3465,2.9812,,5.796,4.0864,4.2261,2.3157,2.0721,1.9214,1.7858,1.2245,1.2404,1.1916
25/06/2019,4.6838,3.9921,4.0415,3.3684,2.9968,,5.9119,4.1563,4.2387,2.3211,2.073,1.9377,1.7971,1.2251,1.2461,1.2008
29/06/2019,4.6507,3.9664,4.0184,3.3565,2.9899,,5.9205,4.0691,4.2062,2.3224,2.0739,1.9285,1.7896,1.2256,1.2431,1.1834
9/07/2019,4.7155,4.0156,4.0605,3.3762,3.0009,,5.9958,4.1682,4.2055,2.3258,2.0746,1.9454,1.8009,1.2262,1.2477,1.1973
16/07/2019,4.6975,4.002,4.0484,3.3705,2.9979,,5.9562,4.1489,4.2065,2.3259,2.0753,1.9406,1.7982,1.2267,1.2467,1.1929
23/07/2019,4.6873,3.9947,4.0423,3.3686,2.9976,,5.9579,4.107,4.2276,2.3263,2.0761,1.9385,1.7948,1.2272,1.2458,1.1851
30/07/2019,4.7471,4.0407,4.084,3.3905,3.0104,,6.0745,4.176,4.2287,2.3316,2.077,1.9555,1.8055,1.2278,1.2508,1.1973
6/08/2019,4.7246,4.0247,4.0711,3.388,3.0121,,6.0216,4.1433,4.2357,2.3415,2.0777,1.9514,1.8098,1.2283,1.2543,1.1937
13/08/2019,4.6824,3.9932,4.0434,3.376,3.007,,5.875,4.1152,4.2516,2.3445,2.0783,1.9405,1.8085,1.2287,1.2551,1.1959
20/08/2019,4.6293,3.9528,4.0097,3.3624,3.0035,,5.7083,4.0572,4.2488,2.355,2.0791,1.9272,1.8052,1.2292,1.2559,1.1891
27/08/2019,4.6663,3.9817,4.0353,3.3761,3.0112,,5.8058,4.0888,4.2627,2.356,2.0798,1.9381,1.8114,1.2296,1.2581,1.1927
3/09/2019,4.71,4.0156,4.0667,3.3941,3.0228,,5.9046,4.133,4.2672,2.36,2.0805,1.9515,1.8168,1.2301,1.2613,1.2019
10/09/2019,4.7439,4.0417,4.0903,3.4068,3.0303,,5.997,4.1602,4.2829,2.3601,2.0812,1.9614,1.8248,1.2306,1.2646,1.2007
17/09/2019,4.7658,4.0577,4.1043,3.4114,3.0317,,6.0612,4.1809,4.2723,2.3512,2.0819,1.9662,1.8212,1.231,1.2626,1.2025
24/09/2019,4.7962,4.0816,4.1266,3.4245,3.0404,,6.1035,4.222,4.2885,2.3555,2.0826,1.9756,1.8279,1.2315,1.2665,1.2076
1/10/2019,4.7885,4.0765,4.1239,3.4263,3.0452,,6.0617,4.2157,4.2955,2.3641,2.0832,1.9752,1.8352,1.2319,1.2707,1.2073
8/10/2019,4.7379,4.0383,4.0896,3.41,3.036,,5.9214,4.1538,4.3156,2.3622,2.0838,1.9613,1.8244,1.2323,1.267,1.2002
15/10/2019,4.7572,4.0541,4.1038,3.4198,3.0436,,5.9834,4.1652,4.3334,2.3696,2.0844,1.968,1.8306,1.2326,1.27,1.2045
22/10/2019,4.7941,4.0821,4.1291,3.4316,3.0503,,6.0382,4.2195,4.3505,2.364,2.0849,1.9777,1.8384,1.233,1.2731,1.2116
29/10/2019,4.827,4.1074,4.1512,3.4425,3.057,,6.1067,4.2583,4.3555,2.3653,2.0855,1.9866,1.8415,1.2333,1.2746,1.2183
5/11/2019,4.8271,4.1076,4.1527,3.4453,3.0563,,6.0655,4.2645,4.3609,2.3658,2.0861,1.9874,1.8435,1.2337,1.2762,1.2207
12/11/2019,4.8713,4.1412,4.1825,3.4597,3.0644,,6.1453,4.3322,4.3491,2.3658,2.0866,1.999,1.844,1.234,1.2766,1.2321
19/11/2019,4.9102,4.1715,4.2098,3.4738,3.0732,,6.2275,4.3734,4.3487,2.3687,2.087,2.0098,1.852,1.2344,1.2803,1.2409
26/11/2019,4.8936,4.1592,4.1989,3.469,3.072,,6.164,4.3771,4.3501,2.3724,2.0876,2.0058,1.851,1.2347,1.2801,1.2421
3/12/2019,4.946,4.1998,4.2361,3.4883,3.0846,,6.2819,4.4379,4.363,2.3772,2.0882,2.0208,1.865,1.2351,1.286,1.258
10/12/2019,4.903,4.1676,4.2085,3.4765,3.0785,,6.1552,4.4056,4.3798,2.3783,2.0887,2.0103,1.8524,1.2354,1.2815,1.2579
17/12/2019,4.9228,4.1821,4.2206,3.4815,3.0808,,6.2274,4.4228,4.3581,2.3786,2.0894,2.0149,1.8521,1.2358,1.2809,1.2536
24/12/2019,4.9649,4.2137,4.2485,3.4937,3.0864,,6.2881,4.4938,4.3653,2.3706,2.0899,2.0252,1.8605,1.2361,1.284,1.2609
31/12/2019,4.9613,4.2111,4.2464,3.4934,3.087,,6.298,4.4773,4.3681,2.3714,2.0905,2.0246,1.8599,1.2365,1.284,1.2588
7/01/2020,4.9566,4.2075,4.244,3.4921,3.0863,,6.247,4.4837,4.3768,2.37,2.091,2.0235,1.8597,1.2368,1.2843,1.2584
14/01/2020,5.0284,4.263,4.2939,3.5186,3.1035,,6.3863,4.5607,4.3985,2.3784,2.0912,2.0441,1.8782,1.2371,1.2926,1.2666
21/01/2020,5.0845,4.3063,4.3329,3.5394,3.116,,6.4918,4.6328,4.4259,2.381,2.0917,2.06,1.8851,1.2374,1.2961,1.2762
29/01/2020,5.0795,4.3032,4.3307,3.5398,3.1181,,6.4682,4.6343,4.437,2.3847,2.0922,2.0596,1.89,1.2378,1.2986,1.2799
4/02/2020,5.0544,4.2842,4.3147,3.5331,3.1153,,6.375,4.6126,4.4379,2.3901,2.0927,2.0536,1.8911,1.2381,1.2997,1.2826
11/02/2020,5.0808,4.3048,4.3342,3.5458,3.1245,,6.3485,4.6938,4.4517,2.3991,2.0933,2.0622,1.8975,1.2386,1.3035,1.2978
18/02/2020,5.1116,4.3287,4.3557,3.5576,3.1308,,6.404,4.7355,4.4691,2.3998,2.0938,2.071,1.9027,1.2389,1.3059,1.3007
25/02/2020,5.1397,4.3505,4.3754,3.5679,3.1366,,6.4731,4.7511,4.4769,2.3998,2.0943,2.0788,1.9133,1.2393,1.3106,1.3079
3/03/2020,4.8734,4.1464,4.1959,3.4801,3.0839,,5.8346,4.4403,4.4033,2.405,2.0948,2.0075,1.8776,1.2396,1.2962,1.2587
11/03/2020,4.7996,4.0953,4.1525,3.4644,3.0792,,5.6405,4.3809,4.4319,2.4146,2.0952,1.9917,1.8708,1.2398,1.2956,1.2481
12/03/2020,4.5997,3.9433,4.0205,3.4022,3.0447,,5.1716,4.1389,4.4219,2.4148,2.0954,1.9397,1.8613,1.2399,1.2929,1.2169
17/03/2020,4.5191,3.8761,3.9549,3.3631,3.0151,,4.9442,4.0529,4.3586,2.4149,2.0957,1.9115,1.8055,1.2401,1.2706,1.2018
19/03/2020,4.3042,3.7089,3.7996,3.2772,2.9579,,4.4866,3.8134,4.3326,2.4004,2.0959,1.8494,1.7877,1.2403,1.2611,1.1661
24/03/2020,4.229,3.6571,3.7496,3.2444,2.9373,,4.3211,3.7364,4.2058,2.3897,2.0961,1.8285,1.7625,1.2404,1.2502,1.1666
31/03/2020,4.2797,3.6938,3.776,3.2479,2.9278,,4.349,3.9291,3.974,2.391,2.0964,1.8364,1.7621,1.2407,1.2436,1.1827
7/04/2020,4.3131,3.7201,3.7995,3.2603,2.936,,4.5248,3.8688,3.9748,2.3909,2.0969,1.8465,1.7558,1.2411,1.242,1.1718
15/04/2020,4.446,3.8201,3.8838,3.2995,2.9539,,4.8048,4.0277,4.01,2.368,2.0973,1.881,1.7747,1.2413,1.2479,1.1984
21/04/2020,4.5056,3.8662,3.9238,3.3214,2.9667,,4.9503,4.0715,4.0202,2.369,2.0975,1.8982,1.7785,1.2416,1.2496,1.2045
28/04/2020,4.4345,3.8115,3.8746,3.2978,2.9532,,4.7096,4.0622,4.014,2.3707,2.0977,1.8785,1.7748,1.2418,1.2486,1.2031
5/05/2020,4.4683,3.8368,3.8981,3.3063,2.9585,,4.7915,4.123,4.0243,2.3723,2.0978,1.8873,1.7757,1.2421,1.2478,1.2044
12/05/2020,4.4969,3.8534,3.9078,3.294,2.9387,,4.9084,4.1269,4.0282,2.3015,2.0979,1.8859,1.7649,1.2423,1.2387,1.215
19/05/2020,4.5159,3.8683,3.9226,3.3018,2.9449,,4.9194,4.1572,4.0117,2.3041,2.098,1.8916,1.7692,1.2426,1.2416,1.2141
26/05/2020,4.5831,3.9204,3.972,3.3257,2.9623,,5.0795,4.2505,4.0229,2.3057,2.0981,1.911,1.7798,1.2428,1.2454,1.225
2/06/2020,4.677,3.9943,4.0407,3.3649,2.9892,,5.321,4.3254,4.037,2.3225,2.0982,1.94,1.7928,1.243,1.2517,1.2369
10/06/2020,4.7371,4.0414,4.0844,3.3886,3.0048,,5.5454,4.347,4.0511,2.3253,2.0986,1.9579,1.7946,1.2432,1.2529,1.2437
16/06/2020,4.6688,3.9905,4.0404,3.3695,2.9966,,5.3572,4.2791,4.0585,2.3277,2.0988,1.9407,1.7943,1.2434,1.2543,1.2291
23/06/2020,4.7214,4.0307,4.0764,3.3878,3.0073,,5.4726,4.3417,4.0596,2.3294,2.0989,1.9552,1.8018,1.2436,1.2574,1.2421
30/06/2020,4.695,4.0118,4.0598,3.3833,3.0072,,5.3955,4.3013,4.0444,2.3454,2.0989,1.9501,1.8019,1.2435,1.2587,1.2338
7/07/2020,4.7466,4.0517,4.0978,3.4031,3.0193,,5.5188,4.3567,4.0614,2.3452,2.0992,1.9652,1.8168,1.2437,1.2645,1.2372
14/07/2020,4.7388,4.0516,4.1018,3.4172,3.0349,,5.415,4.4236,4.1954,2.3567,2.0993,1.9703,1.8182,1.2439,1.2675,1.2515
21/07/2020,4.77,4.0763,4.1239,3.4295,3.0424,,5.4999,4.4504,4.2079,2.3572,2.0995,1.9795,1.828,1.2441,1.2714,1.2594
28/07/2020,4.7727,4.0788,4.127,3.4313,3.0451,,5.5395,4.4441,4.2073,2.3595,2.0997,1.9808,1.8275,1.2443,1.2715,1.2554
4/08/2020,4.752,4.0642,4.1138,3.4286,3.044,,5.4139,4.468,4.2203,2.3648,2.0999,1.9767,1.8335,1.2444,1.2755,1.2591
11/08/2020,4.799,4.1006,4.1493,3.4488,3.0586,,5.5177,4.5069,4.2293,2.3692,2.1,1.9909,1.8375,1.2446,1.2783,1.2654
18/08/2020,4.8581,4.1464,4.1922,3.4721,3.073,,5.6392,4.5537,4.2296,2.3734,2.1003,2.0083,1.8457,1.2448,1.2833,1.2744
25/08/2020,4.8668,4.152,4.1979,3.4758,3.074,,5.6212,4.5557,4.2293,2.3738,2.1005,2.0101,1.8506,1.2449,1.2862,1.2788
1/09/2020,4.8742,4.1578,4.2029,3.4784,3.0759,,5.631,4.5781,4.2351,2.3739,2.1006,2.0123,1.8496,1.2451,1.2856,1.2836
8/09/2020,4.8305,4.1251,4.1744,3.466,3.0701,,5.5443,4.5052,4.2396,2.3776,2.1009,2.0013,1.8456,1.2452,1.2848,1.2678
15/09/2020,4.7894,4.0941,4.1462,3.4528,3.0627,,5.493,4.4354,4.2378,2.3768,2.1011,1.9903,1.8307,1.2454,1.279,1.2609
22/09/2020,4.8185,4.1169,4.1669,3.464,3.0697,,5.5384,4.4874,4.2422,2.3792,2.1013,1.9989,1.8384,1.2455,1.2823,1.2671
29/09/2020,4.8432,4.1344,4.1832,3.4703,3.073,,5.5431,4.5342,4.2118,2.3821,2.1014,2.0046,1.8427,1.2457,1.2845,1.2745
6/10/2020,4.8164,4.1154,4.1657,3.4645,3.0709,,5.4013,4.5659,4.2345,2.3851,2.1017,1.9987,1.8426,1.2458,1.2853,1.2822
13/10/2020,4.9527,4.2197,4.2614,3.512,3.0995,,5.7267,4.6986,4.2585,2.3867,2.1019,2.0367,1.8634,1.246,1.2938,1.3055
20/10/2020,4.9896,4.2484,4.2879,3.5274,3.1095,,5.7572,4.7617,4.2648,2.3924,2.102,2.0478,1.8769,1.2461,1.3005,1.3166
27/10/2020,4.9909,4.2490,4.2885,3.5270,3.1093,,5.7576,4.7611,4.2572,2.3922,2.1022,2.0478,1.8739,1.2462,1.2993,1.3150
3/11/2020,4.8709,4.1579,4.2056,3.4885,3.0871,,5.4921,4.6060,4.2357,2.3984,2.1024,2.0157,1.8613,1.2464,1.2959,1.2857
10/11/2020,5.0073,4.2625,4.3011,3.5379,3.1175,,5.7644,4.7960,4.2738,2.4004,2.1026,2.0541,1.8749,1.2465,1.3016,1.3308
17/11/2020,5.1196,4.3479,4.3799,3.5764,3.1407,,6.0578,4.8848,4.2932,2.3997,2.1027,2.0851,1.8859,1.2466,1.3058,1.3432
24/11/2020,5.1702,4.3860,4.4156,3.5946,3.1516,,6.1854,4.8882,4.2960,2.4034,2.1028,2.0982,1.8924,1.2467,1.3099,1.3537
1/12/2020,5.2066,4.4135,4.4415,3.6071,3.1590,,6.2780,4.9179,4.2937,2.4046,2.1030,2.1083,1.8926,1.2469,1.3105,1.3602
8/12/2020,5.2348,4.4338,4.4584,3.6131,3.1603,,6.3423,4.9548,4.2907,2.4053,2.1032,2.1148,1.8916,1.2470,1.3096,1.3663
15/12/2020,5.2113,4.4167,4.4427,3.6075,3.1581,,6.2966,4.9243,4.2965,2.4107,2.1033,2.1094,1.8942,1.2471,1.3112,1.3587
22/12/2020,5.2200,4.4236,4.4468,3.6119,3.1616,,6.2990,4.9422,4.3083,2.4112,2.1034,2.1123,1.8947,1.2472,1.3117,1.3434
30/12/2020,5.2068,4.4144,4.4367,3.6073,3.1586,,6.2693,4.9339,4.2945,2.4121,2.1035,2.1088,1.8960,1.2473,1.3122,1.3469
5/01/2021,5.2057,4.4137,4.4371,3.6082,3.1597,,6.2353,4.9598,4.3062,2.4103,2.1037,2.1089,1.8974,1.2474,1.3125,1.3487
12/01/2021,5.3001,4.4872,4.5066,3.6435,3.1829,,6.4452,5.0324,4.3653,2.4122,2.1038,2.1367,1.9046,1.2475,1.3166,1.3614
19/01/2021,5.2946,4.4838,4.5029,3.6422,3.1823,,6.4164,5.0366,4.3645,2.4115,2.1039,2.1355,1.9045,1.2476,1.3167,1.3656
26/01/2021,5.3335,4.5143,4.5311,3.6571,3.1925,,6.4999,5.0873,4.3879,2.4131,2.1040,2.1471,1.9118,1.2477,1.3200,1.3776
2/02/2021,5.2427,4.4473,4.4672,3.6273,3.1756,,6.2682,4.9882,4.3881,2.4134,2.1041,2.1229,1.9096,1.2477,1.3192,1.3648
9/02/2021,5.3748,4.5469,4.5644,3.6704,3.1990,,6.5134,5.1627,4.4046,2.4172,2.1043,2.1589,1.9191,1.2478,1.3237,1.4229
16/02/2021,5.3703,4.5442,4.5634,3.6718,3.2009,,6.4657,5.1920,4.4157,2.4189,2.1044,2.1585,1.9204,1.2479,1.3247,1.4287
23/02/2021,5.3601,4.5366,4.5547,3.6703,3.1979,,6.4893,5.1496,4.4055,2.4182,2.1045,2.1572,1.9203,1.2480,1.3254,1.4267