Date,Aggressive,Moderately Aggressive,Balanced,Moderately Conservative,Conservative,,Australian Shares,Overseas Shares,Property,Diversified Fixed Interest,Cash,Conservative Balanced,RetirePlus,FlexiTerm Deposit,RetireStable,PositiveIMPACT
30/06/2003,1.0193,1.0303,1.0157,1.019,1.0127,,1.0437,1.0212,1.0446,1.008,1.0061,,,,,
4/07/2003,1.0187,1.0303,1.0153,1.0187,1.0125,,1.0452,1.02,1.0442,1.0074,1.0064,,,,,
11/07/2003,1.0301,1.0402,1.0217,1.0234,1.0152,,1.0449,1.0473,1.0489,1.0073,1.007,,,,,
18/07/2003,1.0347,1.0434,1.0236,1.0243,1.0149,,1.0586,1.0438,1.0529,1.0017,1.0073,,,,,
25/07/2003,1.0333,1.0424,1.0227,1.0238,1.0145,,1.062,1.0387,1.051,1.0004,1.0079,,,,,
1/08/2003,1.0446,1.0513,1.0277,1.0265,1.0146,,1.0741,1.0534,1.0524,0.9923,1.008,,,,,
8/08/2003,1.0429,1.05,1.0275,1.0263,1.0148,,1.0821,1.0421,1.051,0.9933,1.0083,,,,,
15/08/2003,1.0474,1.0534,1.029,1.0273,1.0146,,1.0846,1.0494,1.0538,0.9888,1.0086,,,,,
22/08/2003,1.0568,1.0617,1.0356,1.0319,1.0176,,1.0935,1.0621,1.0559,0.9907,1.0094,,,,,
29/08/2003,1.0642,1.068,1.0404,1.0353,1.0194,,1.1011,1.0728,1.0539,0.9909,1.0099,,,,,
5/09/2003,1.0822,1.0831,1.0515,1.0425,1.0235,,1.1109,1.107,1.0494,0.9908,1.0105,,,,,
12/09/2003,1.0709,1.0741,1.0453,1.0386,1.0218,,1.1086,1.0832,1.0498,0.9926,1.011,,,,,
19/09/2003,1.0747,1.0782,1.05,1.0423,1.0252,,1.1135,1.0879,1.0487,1.0001,1.0117,,,,,
26/09/2003,1.0574,1.0644,1.0409,1.0369,1.0237,,1.1064,1.0562,1.0471,1.0053,1.0134,,,,,
3/10/2003,1.0587,1.0661,1.0432,1.0389,1.0257,,1.1101,1.0554,1.0483,1.0092,1.0143,,,,,
10/10/2003,1.0783,1.0823,1.0545,1.0462,1.0285,,1.1363,1.0696,1.0669,1.003,1.0146,,,,,
17/10/2003,1.0907,1.0925,1.0616,1.0507,1.0304,,1.15,1.084,1.0711,0.9995,1.0147,,,,,
24/10/2003,1.0811,1.0847,1.0566,1.0478,1.0294,,1.1477,1.064,1.0716,1.0021,1.0154,,,,,
31/10/2003,1.0827,1.0861,1.0578,1.0486,1.03,,1.151,1.0663,1.0679,1.0021,1.0189,,,,,
7/11/2003,1.0815,1.082,1.0578,1.0464,1.0286,,1.1418,1.0632,1.0685,1.0013,1.0189,,,,,
14/11/2003,1.0775,1.0784,1.0543,1.0442,1.0272,,1.1344,1.0615,1.0673,0.999,1.0195,,,,,
21/11/2003,1.0685,1.0717,1.05,1.0421,1.0269,,1.1258,1.0483,1.0708,1.0043,1.0198,,,,,
28/11/2003,1.075,1.0772,1.054,1.0448,1.0282,,1.1297,1.0582,1.0751,1.0038,1.0197,,,,,
5/12/2003,1.084,1.0846,1.06,1.0486,1.0305,,1.1431,1.0672,1.0726,1.0036,1.0209,,,,,
12/12/2003,1.0789,1.0809,1.0578,1.0477,1.0309,,1.1363,1.0618,1.0728,1.0077,1.0217,,,,,
19/12/2003,1.0879,1.0889,1.0647,1.0518,1.033,,1.1449,1.0731,1.077,1.0119,1.0216,,,,,
26/12/2003,1.0954,1.0951,1.0701,1.0548,1.0347,,1.1585,1.0773,1.0789,1.012,1.0215,,,,,
2/01/2004,1.1036,1.1022,1.0762,1.0588,1.0372,,1.1697,1.0824,1.0866,1.0135,1.0215,,,,,
9/01/2004,1.0991,1.0978,1.0701,1.0537,1.0315,,1.1645,1.0818,1.0868,1.0127,1.0232,,,,,
16/01/2004,1.1007,1.1006,1.0726,1.0569,1.0338,,1.1645,1.084,1.0903,1.018,1.0233,,,,,
23/01/2004,1.1089,1.1075,1.0783,1.0605,1.0358,,1.175,1.0929,1.09,1.0188,1.0234,,,,,
30/01/2004,1.1014,1.1012,1.0725,1.0571,1.0337,,1.1643,1.0962,1.0911,1.0183,1.0236,,,,,
6/02/2004,1.1019,1.1022,1.0737,1.0588,1.0357,,1.1667,1.0939,1.0952,1.0205,1.0273,,,,,
13/02/2004,1.115,1.114,1.0843,1.0663,1.0405,,1.1889,1.1008,1.1053,1.025,1.0279,,,,,
20/02/2004,1.1195,1.1178,1.088,1.0686,1.0421,,1.2005,1.1003,1.1065,1.026,1.029,,,,,
27/02/2004,1.1212,1.1189,1.0895,1.0702,1.0432,,1.2013,1.102,1.1081,1.0274,1.0303,,,,,
5/03/2004,1.1381,1.1327,1.1007,1.0779,1.0483,,1.2165,1.1271,1.1133,1.0281,1.034,,,,,
12/03/2004,1.1363,1.1321,1.1022,1.0797,1.0509,,1.2224,1.1189,1.1085,1.0354,1.0355,,,,,
19/03/2004,1.1357,1.132,1.1031,1.0807,1.0521,,1.2289,1.1119,1.1112,1.0377,1.0369,,,,,
26/03/2004,1.1288,1.1263,1.0992,1.0795,1.0515,,1.2249,1.098,1.1116,1.0407,1.0382,,,,,
2/04/2004,1.1373,1.1333,1.1041,1.0824,1.053,,1.2323,1.1149,1.1113,1.0398,1.0396,,,,,
9/04/2004,1.1426,1.1378,1.1062,1.0837,1.0532,,1.2317,1.1252,1.1189,1.0361,1.041,,,,,
16/04/2004,1.1417,1.1362,1.1042,1.0846,1.0522,,1.2237,1.1294,1.1184,1.034,1.0424,,,,,
23/04/2004,1.1477,1.1411,1.1081,1.0906,1.0536,,1.232,1.1366,1.1195,1.0329,1.0436,,,,,
30/04/2004,1.142,1.137,1.1033,1.0874,1.0522,,1.217,1.1349,1.1241,1.0316,1.0454,,,,,
7/05/2004,1.144,1.1376,1.1075,1.0935,1.0563,,1.2198,1.1292,1.1292,1.0318,1.0488,,,,,
14/05/2004,1.1315,1.1273,1.0976,1.0854,1.0519,,1.2069,1.1117,1.1295,1.0261,1.0515,,,,,
21/05/2004,1.1347,1.1308,1.1006,1.0877,1.0537,,1.2143,1.113,1.1314,1.0277,1.0538,,,,,
28/05/2004,1.1517,1.1458,1.1133,1.102,1.0593,,1.2352,1.1283,1.1414,1.0354,1.056,,,,,
4/06/2004,1.1599,1.1527,1.119,1.1066,1.0617,,1.2432,1.1421,1.1463,1.0366,1.0583,,,,,
11/06/2004,1.1682,1.1592,1.1238,1.1101,1.0634,,1.2472,1.1562,1.1468,1.0353,1.06,,,,,
18/06/2004,1.1776,1.1673,1.1309,1.1184,1.0682,,1.261,1.1625,1.1539,1.0372,1.0618,,,,,
25/06/2004,1.18,1.1697,1.1338,1.1206,1.0704,,1.27,1.1653,1.1522,1.0404,1.0636,,,,,
2/07/2004,1.1863,1.1751,1.1386,1.1241,1.0729,,1.2774,1.1698,1.16,1.0413,1.0651,,,,,
9/07/2004,1.1903,1.1795,1.1424,1.1279,1.0754,,1.2848,1.1681,1.1856,1.0451,1.0681,,,,,
16/07/2004,1.1887,1.1786,1.1422,1.1314,1.0765,,1.2892,1.1684,1.188,1.0484,1.0695,,,,,
23/07/2004,1.1729,1.1657,1.1329,1.1274,1.0738,,1.2831,1.1375,1.1898,1.0518,1.0736,,,,,
30/07/2004,1.1831,1.1743,1.1397,1.1355,1.076,,1.2979,1.1455,1.1964,1.0506,1.076,,,,,
6/08/2004,1.1876,1.1786,1.1442,1.1395,1.0792,,1.31,1.1454,1.2041,1.057,1.0776,,,,,
13/08/2004,1.1722,1.1653,1.1352,1.1344,1.0773,,1.2983,1.1189,1.1985,1.0612,1.0794,,,,,
20/08/2004,1.179,1.1713,1.1396,1.1378,1.0798,,1.3036,1.1329,1.204,1.0639,1.0813,,,,,
27/08/2004,1.1897,1.1803,1.1474,1.1429,1.0831,,1.3238,1.1383,1.2094,1.0652,1.0826,,,,,
3/09/2004,1.1995,1.1891,1.1553,1.1489,1.0873,,1.3407,1.1442,1.2174,1.0696,1.0843,,,,,
10/09/2004,1.2104,1.1987,1.162,1.1451,1.0903,,1.3307,1.1646,1.2047,1.0626,1.0777,,,,,
17/09/2004,1.2152,1.2032,1.1669,1.1487,1.0933,,1.342,1.1641,1.208,1.0669,1.0788,,,,,
24/09/2004,1.2172,1.205,1.1692,1.1504,1.0949,,1.3503,1.1619,1.2059,1.0692,1.0797,,,,,
1/10/2004,1.224,1.2105,1.1742,1.1531,1.0965,,1.3668,1.1629,1.2056,1.0679,1.0806,,,,,
8/10/2004,1.2342,1.2197,1.1808,1.1576,1.0995,,1.3758,1.1764,1.2152,1.0673,1.0822,,,,,
15/10/2004,1.2314,1.2183,1.1812,1.159,1.1013,,1.3818,1.1602,1.2234,1.0726,1.0831,,,,,
22/10/2004,1.2292,1.2166,1.1808,1.1594,1.102,,1.3871,1.1486,1.2242,1.0749,1.0839,,,,,
29/10/2004,1.2396,1.2255,1.1882,1.1637,1.1048,,1.4058,1.1563,1.2267,1.0744,1.0847,,,,,
5/11/2004,1.257,1.2409,1.2003,1.1715,1.1101,,1.4237,1.1796,1.235,1.0758,1.0859,,,,,
12/11/2004,1.2691,1.2513,1.2085,1.1766,1.1133,,1.4375,1.1939,1.2378,1.0743,1.0868,,,,,
19/11/2004,1.2759,1.2571,1.2139,1.1805,1.1165,,1.4481,1.2008,1.2358,1.0781,1.0878,,,,,
26/11/2004,1.2792,1.2605,1.2182,1.1836,1.1192,,1.4652,1.1921,1.2396,1.0815,1.0886,,,,,
3/12/2004,1.2877,1.268,1.2242,1.1878,1.1217,,1.4776,1.1983,1.2465,1.082,1.0887,,,,,
10/12/2004,1.2822,1.2636,1.2208,1.1869,1.1223,,1.4602,1.1996,1.2482,1.0864,1.0901,,,,,
17/12/2004,1.297,1.277,1.2326,1.1941,1.1275,,1.4855,1.2122,1.2472,1.0879,1.0908,,,,,
24/12/2004,1.3116,1.29,1.2431,1.2005,1.1315,,1.5102,1.223,1.2535,1.0865,1.0917,,,,,
31/12/2004,1.3196,1.2968,1.2481,1.2032,1.1337,,1.5151,1.2324,1.2651,1.0852,1.0925,,,,,
7/01/2005,1.3108,1.29,1.2422,1.2012,1.1338,,1.5158,1.2123,1.2633,1.0863,1.0937,,,,,
14/01/2005,1.3115,1.2909,1.2439,1.2026,1.1352,,1.5207,1.2075,1.2635,1.0881,1.0945,,,,,
21/01/2005,1.3155,1.2952,1.247,1.2051,1.1375,,1.516,1.2235,1.2614,1.0897,1.0954,,,,,
28/01/2005,1.3207,1.2987,1.2513,1.2073,1.1389,,1.5354,1.2167,1.2635,1.0897,1.0963,,,,,
4/02/2005,1.332,1.3075,1.26,1.2123,1.1428,,1.5571,1.2259,1.2606,1.0911,1.098,,,,,
11/02/2005,1.3398,1.3143,1.265,1.2161,1.1454,,1.557,1.2409,1.2661,1.0932,1.0988,,,,,
18/02/2005,1.3416,1.3159,1.2662,1.2167,1.1457,,1.5593,1.2438,1.2644,1.0916,1.0996,,,,,
25/02/2005,1.3285,1.305,1.2578,1.2116,1.1429,,1.544,1.2289,1.2603,1.0905,1.1003,,,,,
4/03/2005,1.3533,1.3252,1.2746,1.2214,1.1489,,1.5829,1.2504,1.2652,1.0894,1.1017,,,,,
11/03/2005,1.3507,1.3233,1.2737,1.2209,1.1487,,1.5845,1.2437,1.2633,1.0893,1.1025,,,,,
18/03/2005,1.3538,1.3263,1.2774,1.223,1.1509,,1.5987,1.2388,1.2645,1.0898,1.1033,,,,,
25/03/2005,1.3339,1.31,1.2633,1.2151,1.1447,,1.5704,1.2171,1.2642,1.0867,1.1043,,,,,
1/04/2005,1.3357,1.312,1.2642,1.2169,1.1469,,1.5612,1.2285,1.2654,1.0905,1.1052,,,,,
8/04/2005,1.3447,1.3197,1.2702,1.2223,1.1518,,1.5634,1.2414,1.2782,1.0946,1.1065,,,,,
15/04/2005,1.3266,1.3053,1.2574,1.2171,1.1492,,1.5294,1.2286,1.2804,1.098,1.1074,,,,,
22/04/2005,1.3172,1.2978,1.2509,1.2144,1.1475,,1.5144,1.2209,1.2798,1.1007,1.1082,,,,,
29/04/2005,1.3103,1.2924,1.2463,1.213,1.1479,,1.5027,1.2138,1.2842,1.103,1.1101,,,,,
6/05/2005,1.309,1.2916,1.2457,1.2136,1.1495,,1.4917,1.2224,1.2787,1.1057,1.1121,,,,,
13/05/2005,1.3118,1.2931,1.2481,1.2149,1.1504,,1.5057,1.2147,1.2837,1.1065,1.1129,,,,,
20/05/2005,1.3222,1.3022,1.2551,1.2195,1.1532,,1.5099,1.2341,1.2855,1.1085,1.1137,,,,,
27/05/2005,1.3386,1.316,1.2678,1.2265,1.1578,,1.538,1.2464,1.2872,1.1112,1.1145,,,,,
3/06/2005,1.3594,1.3334,1.2834,1.2366,1.165,,1.5722,1.2632,1.2929,1.1166,1.1161,,,,,
10/06/2005,1.3613,1.3351,1.286,1.2385,1.1666,,1.5832,1.2567,1.2987,1.118,1.117,,,,,
17/06/2005,1.3782,1.3489,1.2978,1.2446,1.1694,,1.6089,1.2723,1.3013,1.114,1.1178,,,,,
24/06/2005,1.3669,1.34,1.2913,1.2419,1.1692,,1.6002,1.2548,1.3011,1.1193,1.1187,,,,,
1/07/2005,1.3707,1.3435,1.2955,1.2459,1.173,,1.6046,1.2569,1.3087,1.1287,1.1195,,,,,
8/07/2005,1.3682,1.3412,1.2935,1.2437,1.1706,,1.6025,1.2509,1.3131,1.1209,1.1203,,,,,
15/07/2005,1.3769,1.3495,1.3001,1.2475,1.1726,,1.6118,1.2623,1.3172,1.1197,1.1212,,,,,
22/07/2005,1.4002,1.3682,1.316,1.2533,1.1778,,1.6392,1.2912,1.3162,1.1184,1.1221,,,,,
29/07/2005,1.4084,1.3754,1.3221,1.2575,1.1808,,1.6475,1.3002,1.3227,1.121,1.1233,,,,,
5/08/2005,1.409,1.3757,1.3227,1.2583,1.1812,,1.6473,1.3008,1.3255,1.1193,1.1253,,,,,
12/08/2005,1.4263,1.3896,1.3364,1.2653,1.185,,1.6849,1.3081,1.3254,1.1183,1.1262,,,,,
19/08/2005,1.4211,1.3865,1.3355,1.2662,1.187,,1.6864,1.2957,1.3247,1.1251,1.127,,,,,
26/08/2005,1.4208,1.3864,1.3352,1.2666,1.1878,,1.6826,1.2981,1.3239,1.1267,1.1278,,,,,
2/09/2005,1.4344,1.3979,1.3462,1.2735,1.1928,,1.7062,1.3081,1.3265,1.132,1.129,,,,,
9/09/2005,1.4414,1.4039,1.3506,1.2764,1.1941,,1.7084,1.3202,1.3299,1.1298,1.1302,,,,,
16/09/2005,1.448,1.4095,1.3571,1.2795,1.1959,,1.7308,1.3165,1.3319,1.1291,1.131,,,,,
23/09/2005,1.4495,1.4109,1.3583,1.2806,1.1965,,1.7444,1.3086,1.3289,1.1308,1.1317,,,,,
30/09/2005,1.4764,1.4334,1.3762,1.2916,1.2017,,1.7844,1.3316,1.3325,1.1253,1.1327,,,,,
7/10/2005,1.4468,1.4082,1.3567,1.2811,1.1981,,1.7251,1.3151,1.3433,1.1257,1.1339,,,,,
14/10/2005,1.4287,1.3934,1.344,1.2732,1.1944,,1.6951,1.3045,1.3403,1.1236,1.1348,,,,,
21/10/2005,1.4134,1.3806,1.3337,1.267,1.1919,,1.6746,1.2894,1.3396,1.1245,1.1359,,,,,
28/10/2005,1.4215,1.3878,1.3397,1.2708,1.1939,,1.6867,1.2962,1.3395,1.1229,1.1369,,,,,
4/11/2005,1.4561,1.4172,1.364,1.2873,1.202,,1.7284,1.3302,1.3496,1.1224,1.1378,,,,,
11/11/2005,1.4667,1.426,1.3715,1.2921,1.2046,,1.7393,1.3431,1.3533,1.1224,1.1388,,,,,
18/11/2005,1.4874,1.4435,1.3859,1.3021,1.2106,,1.7768,1.3543,1.3584,1.1283,1.1399,,,,,
25/11/2005,1.4964,1.451,1.3919,1.3056,1.2126,,1.779,1.3716,1.3596,1.1288,1.1407,,,,,
2/12/2005,1.4951,1.4496,1.3908,1.3047,1.2125,,1.7717,1.3746,1.3584,1.1292,1.1416,,,,,
9/12/2005,1.4878,1.4443,1.3867,1.3022,1.212,,1.7573,1.3735,1.3595,1.1291,1.1428,,,,,
16/12/2005,1.4935,1.4497,1.3923,1.3083,1.2159,,1.775,1.368,1.3684,1.1302,1.1436,,,,,
23/12/2005,1.511,1.4641,1.4042,1.3156,1.2198,,1.8032,1.3802,1.371,1.1314,1.1445,,,,,
30/12/2005,1.5226,1.474,1.4123,1.321,1.223,,1.8197,1.3903,1.3737,1.1329,1.1453,,,,,
6/01/2006,1.5281,1.4789,1.4172,1.3264,1.2277,,1.8253,1.3928,1.3927,1.1349,1.1462,,,,,
13/01/2006,1.547,1.4952,1.431,1.3343,1.2318,,1.8463,1.4159,1.3922,1.1354,1.1472,,,,,
20/01/2006,1.5447,1.4939,1.4302,1.3343,1.2323,,1.8466,1.4109,1.391,1.1372,1.148,,,,,
27/01/2006,1.5484,1.4974,1.4331,1.3365,1.2338,,1.8614,1.4055,1.3918,1.1384,1.1488,,,,,
3/02/2006,1.5541,1.502,1.4368,1.3393,1.2355,,1.8585,1.4194,1.3971,1.1371,1.1497,,,,,
10/02/2006,1.5525,1.5018,1.4374,1.3418,1.2375,,1.8491,1.4229,1.4003,1.1402,1.1512,,,,,
17/02/2006,1.5452,1.4961,1.4333,1.3392,1.2371,,1.8279,1.4257,1.401,1.1413,1.1521,,,,,
24/02/2006,1.568,1.5161,1.4501,1.3509,1.244,,1.8729,1.4337,1.4114,1.1437,1.1533,,,,,
3/03/2006,1.5735,1.5207,1.454,1.3534,1.2456,,1.8859,1.4343,1.4121,1.1434,1.1545,,,,,
10/03/2006,1.5726,1.5204,1.4539,1.3536,1.246,,1.8881,1.4303,1.4116,1.1424,1.1554,,,,,
17/03/2006,1.5889,1.5346,1.4658,1.3618,1.2508,,1.9253,1.4322,1.4159,1.1438,1.1565,,,,,
24/03/2006,1.6127,1.5546,1.482,1.3712,1.2557,,1.9481,1.4643,1.4161,1.1457,1.1574,,,,,
31/03/2006,1.6304,1.5696,1.4946,1.3789,1.2601,,1.9773,1.4767,1.4184,1.1471,1.1582,,,,,
7/04/2006,1.646,1.5831,1.505,1.3875,1.2653,,2.0049,1.4824,1.435,1.1437,1.1591,,,,,
14/04/2006,1.6401,1.5788,1.5025,1.3855,1.2645,,2.0076,1.4682,1.4299,1.1437,1.1602,,,,,
21/04/2006,1.6628,1.5986,1.5167,1.395,1.2697,,2.0415,1.488,1.4304,1.1448,1.1612,,,,,
28/04/2006,1.6648,1.6004,1.518,1.3972,1.2715,,2.0468,1.4858,1.4386,1.1436,1.162,,,,,
5/05/2006,1.6574,1.5942,1.5124,1.3952,1.2711,,2.0309,1.4825,1.4424,1.1433,1.1635,,,,,
12/05/2006,1.6787,1.613,1.5276,1.4055,1.2769,,2.0811,1.4833,1.4487,1.1442,1.1643,,,,,
19/05/2006,1.6252,1.5686,1.4944,1.3843,1.2668,,1.997,1.44,1.439,1.1455,1.1652,,,,,
26/05/2006,1.6113,1.5534,1.4851,1.3748,1.2625,,1.9535,1.4374,1.4314,1.1488,1.1661,,,,,
2/06/2006,1.6179,1.5597,1.4914,1.3797,1.2661,,1.9808,1.4242,1.4426,1.1485,1.1672,,,,,
9/06/2006,1.589,1.5326,1.4744,1.3684,1.2631,,1.9171,1.4109,1.4512,1.1501,1.1689,,,,,
16/06/2006,1.5742,1.5197,1.4664,1.3639,1.2613,,1.9122,1.3815,1.4531,1.1506,1.17,,,,,
23/06/2006,1.5851,1.5285,1.4723,1.3682,1.2637,,1.9295,1.3891,1.4542,1.1478,1.1707,,,,,
30/06/2006,1.6058,1.5485,1.4865,1.3808,1.2717,,1.9578,1.408,1.4722,1.1523,1.1716,,,,,
7/07/2006,1.6249,1.5665,1.499,1.3901,1.2757,,1.9815,1.4319,1.4769,1.1548,1.1728,,,,,
14/07/2006,1.6146,1.5578,1.4921,1.3843,1.272,,1.9457,1.4419,1.4764,1.149,1.1737,,,,,
21/07/2006,1.5985,1.5454,1.4818,1.3789,1.2702,,1.9333,1.4143,1.4795,1.1508,1.1746,,,,,
28/07/2006,1.6054,1.5516,1.4878,1.3822,1.2726,,1.936,1.4219,1.4857,1.1501,1.1758,,,,,
4/08/2006,1.6071,1.5534,1.4898,1.3833,1.2746,,1.9278,1.4299,1.488,1.1529,1.1775,,,,,
11/08/2006,1.6038,1.5527,1.4898,1.3845,1.277,,1.9149,1.4365,1.4915,1.1571,1.1784,,,,,
18/08/2006,1.6245,1.5689,1.5032,1.3942,1.2817,,1.959,1.4393,1.499,1.1595,1.1792,,,,,
25/08/2006,1.624,1.5687,1.5026,1.3936,1.282,,1.957,1.4371,1.4967,1.1618,1.1801,,,,,
1/09/2006,1.6445,1.5869,1.5168,1.4046,1.2876,,1.9926,1.4537,1.5027,1.164,1.1815,,,,,
8/09/2006,1.6474,1.5902,1.5197,1.4061,1.2896,,1.9934,1.4523,1.5079,1.1647,1.1836,,,,,
15/09/2006,1.6453,1.5898,1.5201,1.4071,1.2914,,1.9727,1.4654,1.5121,1.1673,1.1846,,,,,
22/09/2006,1.638,1.5839,1.5149,1.4035,1.2904,,1.9497,1.4656,1.5131,1.1691,1.1858,,,,,
29/09/2006,1.6707,1.6113,1.5384,1.4209,1.3001,,2.0121,1.4836,1.529,1.1725,1.1866,,,,,
6/10/2006,1.6847,1.6236,1.5495,1.4291,1.3063,,2.0328,1.4941,1.544,1.1738,1.1884,,,,,
13/10/2006,1.7118,1.6453,1.5681,1.4415,1.3132,,2.0789,1.5174,1.547,1.1706,1.1894,,,,,
20/10/2006,1.7204,1.6522,1.5736,1.4456,1.3158,,2.0983,1.5189,1.549,1.1709,1.1901,,,,,
27/10/2006,1.736,1.6639,1.5836,1.4529,1.3193,,2.1216,1.5357,1.5509,1.1708,1.191,,,,,
3/11/2006,1.7424,1.6697,1.5886,1.4558,1.3213,,2.1419,1.5247,1.5521,1.1724,1.1927,,,,,
10/11/2006,1.7509,1.677,1.5951,1.4605,1.3243,,2.1539,1.5316,1.5541,1.1741,1.1939,,,,,
17/11/2006,1.7545,1.681,1.5989,1.4635,1.3274,,2.1462,1.5447,1.5571,1.1773,1.1951,,,,,
24/11/2006,1.7631,1.6884,1.6056,1.4692,1.3314,,2.1641,1.5474,1.5663,1.179,1.1962,,,,,
1/12/2006,1.7595,1.6856,1.6022,1.4681,1.3312,,2.1598,1.5449,1.5647,1.1798,1.1972,,,,,
8/12/2006,1.7693,1.6929,1.6087,1.4724,1.3339,,2.1659,1.5618,1.5648,1.1813,1.1995,,,,,
15/12/2006,1.7907,1.7108,1.6253,1.4826,1.3403,,2.2111,1.5679,1.5673,1.1786,1.2005,,,,,
22/12/2006,1.7967,1.716,1.6298,1.4855,1.3423,,2.2171,1.5732,1.572,1.1789,1.2014,,,,,
29/12/2006,1.809,1.7257,1.6381,1.4914,1.3455,,2.2407,1.5805,1.5766,1.1783,1.2023,,,,,
5/01/2007,1.8012,1.7212,1.6358,1.4927,1.3488,,2.221,1.5756,1.5998,1.1797,1.2044,,,,,
12/01/2007,1.8106,1.7308,1.6448,1.4993,1.354,,2.2258,1.5899,1.6064,1.1824,1.2054,,,,,
19/01/2007,1.8273,1.744,1.6558,1.5063,1.3576,,2.2561,1.5997,1.6073,1.1832,1.2064,,,,,
25/01/2007,1.8456,1.7588,1.6685,1.5149,1.3628,,2.2962,1.6046,1.6123,1.1878,1.2072,,,,,
2/02/2007,1.8571,1.7679,1.6767,1.5206,1.366,,2.3153,1.612,1.6188,1.1864,1.2083,,,,,
9/02/2007,1.8708,1.7802,1.6875,1.5286,1.3717,,2.3393,1.6197,1.6245,1.1912,1.21,,,,,
16/02/2007,1.888,1.7944,1.7,1.5374,1.3774,,2.3694,1.6347,1.6222,1.1931,1.2121,,,,,
23/02/2007,1.8998,1.8041,1.708,1.5429,1.3808,,2.3948,1.6393,1.6246,1.1946,1.2135,,,,,
2/03/2007,1.8531,1.7663,1.6783,1.5231,1.372,,2.3225,1.5901,1.6183,1.1974,1.215,,,,,
9/03/2007,1.8613,1.7739,1.6853,1.5281,1.3757,,2.3379,1.5942,1.6203,1.1992,1.216,,,,,
16/03/2007,1.8591,1.7729,1.6851,1.5292,1.3776,,2.3427,1.5832,1.6191,1.2011,1.2171,,,,,
23/03/2007,1.8898,1.798,1.7042,1.5424,1.3833,,2.391,1.6163,1.6236,1.1961,1.2184,,,,,
30/03/2007,1.891,1.799,1.7053,1.5436,1.3843,,2.3969,1.6138,1.6246,1.1972,1.2196,,,,,
6/04/2007,1.9142,1.8179,1.7222,1.5571,1.392,,2.4253,1.643,1.6473,1.1957,1.2209,,,,,
13/04/2007,1.9338,1.8341,1.7368,1.5667,1.3985,,2.4619,1.6561,1.6564,1.1976,1.2224,,,,,
20/04/2007,1.9467,1.8449,1.7463,1.5731,1.4024,,2.4865,1.6637,1.6562,1.1997,1.2235,,,,,
27/04/2007,1.9559,1.853,1.7529,1.5762,1.4047,,2.4856,1.6755,1.6587,1.2034,1.2249,,,,,
4/05/2007,1.9729,1.8671,1.7651,1.5837,1.409,,2.5246,1.6763,1.6649,1.2049,1.2261,,,,,
11/05/2007,1.9884,1.8805,1.777,1.5925,1.4144,,2.5518,1.6911,1.6632,1.2062,1.2275,,,,,
18/05/2007,1.999,1.8889,1.7838,1.5957,1.416,,2.5676,1.6973,1.6662,1.2068,1.2287,,,,,
25/05/2007,1.9935,1.8844,1.7799,1.5937,1.415,,2.5526,1.6973,1.6643,1.2069,1.2297,,,,,
1/06/2007,2.0128,1.9001,1.7935,1.6025,1.4201,,2.5723,1.7206,1.6729,1.2078,1.2311,,,,,
8/06/2007,2.0101,1.8989,1.7927,1.6024,1.4208,,2.551,1.7318,1.6722,1.2059,1.2325,,,,,
15/06/2007,2.0156,1.9026,1.7967,1.6061,1.4227,,2.5659,1.7314,1.6722,1.2048,1.2336,,,,,
22/06/2007,2.0323,1.9154,1.8076,1.6122,1.426,,2.6024,1.7359,1.6714,1.2054,1.2354,,,,,
29/06/2007,2.0176,1.9065,1.8017,1.6076,1.4248,,2.5678,1.7238,1.6821,1.2064,1.2353,,,,,
6/07/2007,2.0305,1.9171,1.8112,1.6151,1.4298,,2.5848,1.7306,1.7019,1.2043,1.2365,,,,,
13/07/2007,2.0486,1.9322,1.8259,1.6254,1.4365,,2.6244,1.7371,1.7141,1.1884,1.2384,,,,,
20/07/2007,2.053,1.9357,1.8293,1.6277,1.4383,,2.6338,1.7391,1.7151,1.1897,1.2397,,,,,
27/07/2007,1.9888,1.8853,1.7918,1.5998,1.4227,,2.5364,1.6751,1.7076,1.1793,1.2405,,,,,
3/08/2007,1.9642,1.8656,1.7766,1.5875,1.4121,,2.4758,1.6703,1.7062,1.1648,1.2415,,,,,
10/08/2007,1.9504,1.8524,1.7701,1.5848,1.4095,,2.4671,1.6464,1.7141,1.1666,1.2412,,,,,
17/08/2007,1.8802,1.7991,1.7276,1.5558,1.3969,,2.3317,1.5949,1.7039,1.1719,1.2413,,,,,
24/08/2007,1.959,1.8603,1.7789,1.5912,1.415,,2.4985,1.6384,1.7167,1.1727,1.2424,,,,,
31/08/2007,1.9751,1.8734,1.7905,1.5987,1.4204,,2.5453,1.6306,1.7247,1.1739,1.2437,,,,,
7/09/2007,1.9978,1.8919,1.8053,1.6163,1.4601,,2.6002,1.6495,1.7282,1.1713,1.2492,,,,,
14/09/2007,1.9985,1.891,1.8035,1.6159,1.4607,,2.6038,1.6518,1.7278,1.1751,1.2503,,,,,
21/09/2007,2.0205,1.9076,1.8156,1.6275,1.468,,2.6516,1.6659,1.7298,1.1784,1.2519,,,,,
28/09/2007,2.0612,1.9434,1.8409,1.6436,1.4771,,2.7343,1.6819,1.7373,1.1823,1.2533,,,,,
5/10/2007,2.0779,1.9573,1.8531,1.6503,1.4817,,2.7439,1.7035,1.7477,1.184,1.2547,,,,,
12/10/2007,2.1052,1.9806,1.8741,1.6667,1.4919,,2.8057,1.7172,1.7654,1.1869,1.2562,,,,,
19/10/2007,2.0901,1.9681,1.8647,1.6601,1.4898,,2.7901,1.6938,1.7596,1.1899,1.2576,,,,,
26/10/2007,2.0825,1.9609,1.8597,1.6556,1.4863,,2.7698,1.6941,1.7566,1.1909,1.259,,,,,
2/11/2007,2.0993,1.976,1.8706,1.665,1.4962,,2.8039,1.6912,1.7577,1.1899,1.2589,,,,,
9/11/2007,2.0598,1.9434,1.8452,1.6464,1.4867,,2.7347,1.6542,1.7467,1.1863,1.259,,,,,
16/11/2007,2.0512,1.9378,1.8417,1.6435,1.4863,,2.7173,1.6436,1.7482,1.1834,1.2602,,,,,
23/11/2007,2.0192,1.9129,1.8221,1.6285,1.4803,,2.6586,1.6183,1.7426,1.1818,1.2607,,,,,
30/11/2007,2.061,1.9462,1.8491,1.6469,1.4894,,2.7342,1.6515,1.751,1.1804,1.2614,,,,,
7/12/2007,2.0896,1.9715,1.8696,1.6603,1.4961,,2.7924,1.6672,1.7598,1.1836,1.2613,,,,,
14/12/2007,2.0713,1.9545,1.8551,1.6496,1.4903,,2.7525,1.6528,1.7508,1.1828,1.2627,,,,,
21/12/2007,2.0176,1.9113,1.8193,1.6259,1.4796,,2.6185,1.6421,1.7393,1.1828,1.2644,,,,,
28/12/2007,2.0388,1.9282,1.8327,1.6352,1.4844,,2.672,1.6456,1.7422,1.1818,1.2659,,,,,
4/01/2008,2.0283,1.9222,1.83,1.6346,1.4866,,2.6628,1.6259,1.7603,1.1845,1.2672,,,,,
11/01/2008,1.9747,1.8809,1.7993,1.6127,1.4776,,2.5506,1.5994,1.7563,1.1871,1.2685,,,,,
18/01/2008,1.9066,1.8271,1.7574,1.5836,1.4633,,2.4329,1.5442,1.7483,1.1889,1.2698,,,,,
25/01/2008,1.8942,1.8176,1.7502,1.5811,1.4619,,2.4213,1.5286,1.7591,1.1846,1.2714,,,,,
1/02/2008,1.9042,1.8269,1.7587,1.5878,1.4664,,2.4412,1.5337,1.7654,1.1881,1.2727,,,,,
8/02/2008,1.8645,1.7959,1.7358,1.57,1.4571,,2.3886,1.4859,1.7604,1.1829,1.2741,,,,,
15/02/2008,1.8661,1.7942,1.7331,1.5661,1.4525,,2.378,1.4979,1.7624,1.1774,1.2754,,,,,
22/02/2008,1.8608,1.7899,1.7297,1.5643,1.452,,2.3686,1.4966,1.7623,1.1771,1.2767,,,,,
29/02/2008,1.8691,1.7965,1.7362,1.5688,1.4543,,2.3954,1.4948,1.7668,1.177,1.2782,,,,,
7/03/2008,1.8114,1.752,1.6999,1.5448,1.445,,2.2936,1.4535,1.7671,1.1796,1.2795,,,,,
14/03/2008,1.7768,1.7256,1.6804,1.5301,1.4386,,2.2268,1.434,1.7678,1.1778,1.2809,,,,,
21/03/2008,1.7681,1.7201,1.6739,1.5278,1.44,,2.2231,1.4149,1.7703,1.1827,1.2821,,,,,
28/03/2008,1.8079,1.7516,1.6991,1.5491,1.4511,,2.2894,1.4515,1.7725,1.1892,1.2833,,,,,
4/04/2008,1.8557,1.7891,1.7333,1.5734,1.4609,,2.3735,1.4783,1.7942,1.1898,1.2848,,,,,
11/04/2008,1.8428,1.7769,1.723,1.5653,1.4576,,2.3402,1.4743,1.7964,1.1905,1.2861,,,,,
18/04/2008,1.8497,1.7827,1.7278,1.5683,1.4599,,2.3571,1.4726,1.7978,1.1913,1.2875,,,,,
25/04/2008,1.8709,1.7992,1.7424,1.5766,1.4636,,2.4105,1.4732,1.7983,1.19,1.2889,,,,,
2/05/2008,1.8846,1.8107,1.7521,1.5837,1.4689,,2.4125,1.4975,1.8049,1.1939,1.2903,,,,,
9/05/2008,1.9079,1.8302,1.7696,1.5963,1.4773,,2.4528,1.5132,1.809,1.1987,1.2916,,,,,
16/05/2008,1.9419,1.8567,1.7926,1.6107,1.4841,,2.5118,1.5366,1.8118,1.1992,1.293,,,,,
23/05/2008,1.9148,1.8357,1.7751,1.5999,1.4791,,2.4672,1.5142,1.8093,1.1994,1.2943,,,,,
30/05/2008,1.9035,1.8286,1.77,1.5976,1.4805,,2.4344,1.5117,1.8181,1.2025,1.2993,,,,,
6/06/2008,1.8869,1.8164,1.7599,1.5907,1.4777,,2.3822,1.5099,1.8202,1.2038,1.3004,,,,,
13/06/2008,1.8424,1.7847,1.7344,1.5747,1.4717,,2.3099,1.4764,1.8224,1.2025,1.3021,,,,,
20/06/2008,1.811,1.7605,1.7155,1.5632,1.4672,,2.2905,1.4231,1.8234,1.2044,1.3033,,,,,
27/06/2008,1.7771,1.7342,1.6947,1.549,1.4605,,2.2569,1.3787,1.8249,1.2051,1.3048,,,,,
4/07/2008,1.7623,1.723,1.6864,1.5453,1.46,,2.2037,1.3874,1.8334,1.2071,1.3062,,,,,
11/07/2008,1.7287,1.6965,1.6643,1.5328,1.4547,,2.1383,1.371,1.8335,1.2098,1.3077,,,,,
18/07/2008,1.7001,1.6737,1.6464,1.5208,1.4508,,2.093,1.3473,1.8311,1.2124,1.3121,,,,,
25/07/2008,1.7345,1.7016,1.6685,1.5375,1.4597,,2.1509,1.3734,1.8358,1.214,1.3134,,,,,
1/08/2008,1.7258,1.6953,1.6635,1.5349,1.46,,2.1236,1.3756,1.8367,1.217,1.3147,,,,,
8/08/2008,1.7406,1.708,1.6756,1.5435,1.4668,,2.1371,1.3912,1.8381,1.2233,1.3171,,,,,
15/08/2008,1.7498,1.7142,1.6804,1.5475,1.469,,2.1367,1.4114,1.8421,1.2263,1.3186,,,,,
22/08/2008,1.7389,1.7058,1.6735,1.5434,1.4678,,2.1201,1.4011,1.8444,1.2272,1.3199,,,,,
29/08/2008,1.7843,1.7419,1.7032,1.5646,1.479,,2.2145,1.4202,1.8576,1.2292,1.3213,,,,,
5/09/2008,1.7627,1.7258,1.6891,1.5582,1.479,,2.1522,1.427,1.861,1.2334,1.3253,,,,,
12/09/2008,1.7672,1.7299,1.6928,1.5606,1.479,,2.1454,1.4533,1.8688,1.2353,1.3268,,,,,
19/09/2008,1.72,1.6917,1.6614,1.5375,1.4654,,2.0759,1.4126,1.8626,1.2281,1.3281,,,,,
26/09/2008,1.7347,1.7038,1.6717,1.5441,1.4688,,2.1269,1.399,1.8593,1.2289,1.3295,,,,,
3/10/2008,1.6791,1.6601,1.6333,1.5197,1.4568,,2.035,1.3549,1.8387,1.2284,1.3308,,,,,
10/10/2008,1.5474,1.5526,1.5418,1.4587,1.4254,,1.785,1.2828,1.761,1.2337,1.3332,,,,,
17/10/2008,1.4936,1.5074,1.5058,1.4325,1.4098,,1.7414,1.2041,1.7552,1.2342,1.3347,,,,,
24/10/2008,1.449,1.4679,1.4691,1.4095,1.3923,,1.6932,1.1538,1.7379,1.2293,1.336,,,,,
31/10/2008,1.5002,1.51,1.5087,1.4243,1.4016,,1.7228,1.2287,1.736,1.2238,1.3378,,,,,
7/11/2008,1.5563,1.5593,1.5514,1.457,1.4151,,1.8361,1.2825,1.7431,1.2304,1.3392,,,,,
14/11/2008,1.4834,1.4932,1.5005,1.4158,1.3897,,1.7142,1.2309,1.7267,1.2348,1.3421,,,,,
21/11/2008,1.3969,1.4226,1.4461,1.3757,1.3689,,1.5786,1.1703,1.6754,1.2368,1.3436,,,,,
28/11/2008,1.4703,1.4821,1.4952,1.4083,1.3856,,1.6565,1.2491,1.7169,1.2356,1.3454,,,,,
5/12/2008,1.4301,1.4502,1.4736,1.3886,1.3768,,1.5936,1.2152,1.6894,1.237,1.3466,,,,,
12/12/2008,1.4427,1.4577,1.4792,1.3907,1.3755,,1.6061,1.2298,1.6993,1.2348,1.3483,,,,,
19/12/2008,1.4516,1.4656,1.4863,1.3975,1.3808,,1.6341,1.2278,1.7113,1.2397,1.3493,,,,,
26/12/2008,1.4407,1.4567,1.4778,1.394,1.3796,,1.625,1.2163,1.7128,1.2406,1.3508,,,,,
6/01/2009,1.4829,1.4907,1.5054,1.4135,1.3901,,1.6904,1.2489,1.7037,1.2443,1.3524,,,,,
13/01/2009,1.4769,1.484,1.4996,1.4107,1.3887,,1.7073,1.2269,1.6989,1.2456,1.3528,,,,,
20/01/2009,1.4376,1.451,1.4708,1.3935,1.3805,,1.643,1.2044,1.6666,1.2501,1.3542,,,,,
28/01/2009,1.3996,1.4191,1.4416,1.3774,1.3717,,1.5822,1.1846,1.6609,1.2501,1.3551,,,,,
3/02/2009,1.4339,1.4474,1.4639,1.3947,1.3821,,1.6305,1.2154,1.6695,1.2542,1.3559,,,,,
10/02/2009,1.4205,1.4363,1.4577,1.3866,1.3777,,1.5893,1.2182,1.6512,1.2524,1.3568,,,,,
17/02/2009,1.4192,1.4364,1.4586,1.3887,1.3801,,1.624,1.1866,1.6516,1.2561,1.3577,,,,,
24/02/2009,1.3845,1.4082,1.4365,1.3727,1.3716,,1.579,1.1529,1.6307,1.2544,1.3584,,,,,
3/03/2009,1.3764,1.4023,1.4306,1.3695,1.3678,,1.5811,1.1346,1.6519,1.2487,1.3593,,,,,
11/03/2009,1.3193,1.3561,1.3948,1.3447,1.3547,,1.5134,1.0744,1.6316,1.2484,1.3595,,,,,
17/03/2009,1.369,1.3961,1.4253,1.3654,1.3646,,1.5678,1.1311,1.6541,1.2444,1.3603,,,,,
24/03/2009,1.3978,1.4205,1.4456,1.3801,1.375,,1.6347,1.1345,1.6572,1.2484,1.3612,,,,,
31/03/2009,1.4552,1.4675,1.4826,1.4051,1.3868,,1.7311,1.1714,1.6562,1.2477,1.362,,,,,
7/04/2009,1.4755,1.4866,1.4987,1.4204,1.4003,,1.7546,1.1902,1.6653,1.2606,1.3628,,,,,
15/04/2009,1.4731,1.4831,1.4929,1.4169,1.397,,1.7491,1.1931,1.6448,1.2605,1.3629,,,,,
21/04/2009,1.5051,1.5096,1.5122,1.4326,1.406,,1.8113,1.2096,1.6751,1.2648,1.3636,,,,,
28/04/2009,1.4937,1.4998,1.5028,1.4276,1.4041,,1.7838,1.2093,1.6606,1.2689,1.3643,,,,,
5/05/2009,1.5121,1.5155,1.5159,1.4372,1.4098,,1.8159,1.2192,1.6784,1.2709,1.3649,,,,,
12/05/2009,1.5641,1.5574,1.5488,1.4589,1.42,,1.913,1.2494,1.6777,1.2705,1.3659,,,,,
19/05/2009,1.5175,1.5201,1.5177,1.4411,1.4129,,1.8267,1.2246,1.6645,1.2752,1.3667,,,,,
26/05/2009,1.5233,1.5246,1.5225,1.4428,1.4129,,1.8763,1.2195,1.6679,1.2729,1.3685,,,,,
2/06/2009,1.5397,1.5385,1.532,1.4541,1.4185,,1.9036,1.2336,1.6772,1.2771,1.3692,,,,,
10/06/2009,1.5786,1.568,1.5525,1.4708,1.4249,,1.9959,1.2458,1.7039,1.275,1.3698,,,,,
16/06/2009,1.6041,1.5893,1.5694,1.4837,1.4329,,2.045,1.2608,1.6909,1.2792,1.3705,,,,,
23/06/2009,1.561,1.5532,1.5404,1.4628,1.4212,,1.9668,1.2347,1.6717,1.276,1.3712,,,,,
30/06/2009,1.5582,1.5516,1.5378,1.4631,1.4227,,1.9566,1.2334,1.6675,1.2815,1.3715,,,,,
7/07/2009,1.5403,1.5355,1.5219,1.457,1.4207,,1.932,1.2264,1.6649,1.2852,1.3722,,,,,
14/07/2009,1.5247,1.5191,1.5043,1.4447,1.4114,,1.9123,1.2195,1.5912,1.2888,1.3729,,,,,
21/07/2009,1.5764,1.5615,1.5366,1.4672,1.4226,,1.9955,1.2587,1.6197,1.2891,1.3736,,,,,
28/07/2009,1.6179,1.5951,1.5615,1.4836,1.4301,,2.0517,1.2979,1.6336,1.287,1.3743,,,,,
4/08/2009,1.6505,1.6227,1.5839,1.5013,1.4412,,2.1222,1.3084,1.644,1.2935,1.3749,,,,,
11/08/2009,1.6694,1.6395,1.5966,1.5116,1.4475,,2.1559,1.3199,1.68,1.2968,1.3756,,,,,
18/08/2009,1.6983,1.6636,1.6113,1.5271,1.4558,,2.2497,1.3071,1.69,1.2994,1.3763,,,,,
25/08/2009,1.6832,1.652,1.601,1.5211,1.4549,,2.1875,1.3232,1.6877,1.3026,1.377,,,,,
1/09/2009,1.7192,1.6811,1.6245,1.5378,1.4631,,2.2806,1.3243,1.7075,1.3032,1.3776,,,,,
8/09/2009,1.7074,1.671,1.6169,1.5328,1.4612,,2.2621,1.3085,1.6902,1.3038,1.3785,,,,,
15/09/2009,1.7621,1.7165,1.6523,1.5591,1.4761,,2.3403,1.3579,1.7213,1.3089,1.3792,,,,,
22/09/2009,1.7837,1.7338,1.666,1.5682,1.4829,,2.3852,1.3728,1.7389,1.3106,1.3798,,,,,
29/09/2009,1.7748,1.7271,1.6621,1.5667,1.483,,2.3898,1.3505,1.7264,1.3125,1.3805,,,,,
6/10/2009,1.7521,1.7098,1.6479,1.5589,1.4807,,2.3569,1.3274,1.715,1.3168,1.381,,,,,
13/10/2009,1.7822,1.7322,1.6669,1.568,1.4836,,2.4154,1.3498,1.7142,1.3148,1.3818,,,,,
20/10/2009,1.8011,1.746,1.6788,1.5719,1.4821,,2.4604,1.3559,1.722,1.3055,1.3825,,,,,
27/10/2009,1.8005,1.745,1.6787,1.571,1.481,,2.4759,1.3452,1.7167,1.304,1.3832,,,,,
3/11/2009,1.7506,1.7067,1.6471,1.5536,1.4751,,2.3719,1.3167,1.7031,1.3087,1.3838,,,,,
10/11/2009,1.7501,1.7063,1.6461,1.5529,1.475,,2.3505,1.3294,1.7062,1.3079,1.3845,,,,,
17/11/2009,1.7838,1.7341,1.6698,1.5694,1.484,,2.4187,1.3485,1.7243,1.3107,1.3858,,,,,
24/11/2009,1.7838,1.7351,1.6706,1.5717,1.4873,,2.4086,1.3545,1.7257,1.3163,1.3864,,,,,
1/12/2009,1.7686,1.7244,1.6609,1.5675,1.4872,,2.3586,1.3586,1.7202,1.3209,1.3872,,,,,
8/12/2009,1.7922,1.7426,1.676,1.575,1.4892,,2.4063,1.371,1.7315,1.3161,1.3877,,,,,
15/12/2009,1.7692,1.7244,1.6609,1.5649,1.4841,,2.3629,1.3541,1.7277,1.3139,1.3884,,,,,
22/12/2009,1.7894,1.7416,1.6755,1.5791,1.4923,,2.3834,1.3741,1.7342,1.3214,1.3892,,,,,
29/12/2009,1.8207,1.7668,1.696,1.5893,1.4967,,2.4428,1.3946,1.7506,1.3161,1.3895,,,,,
5/01/2010,1.8311,1.775,1.7039,1.5937,1.4987,,2.4786,1.3907,1.7519,1.315,1.3896,,,,,
12/01/2010,1.8442,1.7839,1.7113,1.5966,1.4989,,2.5079,1.3988,1.7329,1.3158,1.3914,,,,,
19/01/2010,1.8438,1.7845,1.7128,1.599,1.5015,,2.5178,1.3916,1.7319,1.3201,1.3921,,,,,
26/01/2010,1.8132,1.7613,1.6932,1.5895,1.4995,,2.4511,1.3764,1.7227,1.326,1.3929,,,,,
2/02/2010,1.7723,1.7296,1.6666,1.5752,1.4956,,2.3678,1.3516,1.7137,1.3287,1.3938,,,,,
9/02/2010,1.7753,1.7323,1.6671,1.5763,1.4976,,2.3333,1.379,1.7119,1.3307,1.3947,,,,,
16/02/2010,1.7722,1.7295,1.6654,1.5748,1.4958,,2.3447,1.3652,1.7084,1.3246,1.3957,,,,,
23/02/2010,1.7956,1.7483,1.681,1.5841,1.5005,,2.3839,1.3824,1.7251,1.3266,1.3966,,,,,
2/03/2010,1.7952,1.7491,1.6825,1.5875,1.5039,,2.3867,1.38,1.7338,1.3275,1.3975,,,,,
9/03/2010,1.8332,1.7798,1.7015,1.6037,1.5127,,2.4554,1.4063,1.744,1.3294,1.3986,,,,,
16/03/2010,1.8431,1.7862,1.7068,1.6039,1.5107,,2.4863,1.4056,1.7526,1.3303,1.3997,,,,,
23/03/2010,1.8534,1.7946,1.7142,1.6089,1.514,,2.5104,1.4092,1.7589,1.3321,1.4009,,,,,
30/03/2010,1.8659,1.8042,1.7217,1.6129,1.5159,,2.5218,1.4261,1.7637,1.3297,1.4019,,,,,
7/04/2010,1.8604,1.7998,1.7181,1.611,1.5151,,2.5129,1.4212,1.763,1.3312,1.4027,,,,,
13/04/2010,1.8792,1.8155,1.7307,1.62,1.5208,,2.5447,1.4347,1.7761,1.3313,1.4039,,,,,
20/04/2010,1.8863,1.8223,1.7371,1.6249,1.5249,,2.5624,1.4347,1.778,1.335,1.4049,,,,,
28/04/2010,1.8759,1.8142,1.7301,1.6221,1.5236,,2.5161,1.4456,1.7954,1.334,1.4058,,,,,
4/05/2010,1.8449,1.7901,1.7122,1.6116,1.5186,,2.4758,1.4131,1.7919,1.3362,1.4067,,,,,
11/05/2010,1.7589,1.7207,1.6584,1.5755,1.4972,,2.3167,1.3558,1.7641,1.3361,1.4073,,,,,
18/05/2010,1.7959,1.7513,1.6828,1.5928,1.5083,,2.3857,1.379,1.7807,1.3371,1.4084,,,,,
25/05/2010,1.7428,1.7073,1.6476,1.5691,1.4939,,2.2339,1.3805,1.7616,1.3386,1.4097,,,,,
1/06/2010,1.7662,1.7276,1.6644,1.5809,1.5013,,2.3082,1.3725,1.7747,1.3373,1.4106,,,,,
8/06/2010,1.7642,1.7256,1.6631,1.579,1.5,,2.3061,1.3702,1.7598,1.3382,1.4118,,,,,
16/06/2010,1.7744,1.7355,1.6717,1.5871,1.5066,,2.3284,1.3725,1.7821,1.3401,1.4128,,,,,
22/06/2010,1.7946,1.7525,1.6855,1.5969,1.5133,,2.3579,1.3892,1.7902,1.3415,1.414,,,,,
29/06/2010,1.776,1.7389,1.6744,1.5956,1.5212,,2.2967,1.3819,1.7474,1.3365,1.4159,,,,,
6/07/2010,1.7284,1.7023,1.6464,1.5801,1.5163,,2.2108,1.3472,1.7356,1.3402,1.417,,,,,
13/07/2010,1.759,1.7272,1.6673,1.5926,1.5229,,2.2686,1.3656,1.7406,1.3407,1.4182,,,,,
20/07/2010,1.7761,1.7413,1.6797,1.6,1.5273,,2.2928,1.3805,1.7591,1.3436,1.4192,,,,,
27/07/2010,1.7832,1.7466,1.685,1.6029,1.5288,,2.3135,1.3801,1.754,1.3432,1.4202,,,,,
3/08/2010,1.7982,1.76,1.6978,1.6127,1.5366,,2.3363,1.3926,1.7734,1.3501,1.4248,,,,,
10/08/2010,1.8161,1.775,1.712,1.622,1.5427,,2.3708,1.4042,1.779,1.3547,1.4261,,,,,
17/08/2010,1.7927,1.7578,1.6976,1.616,1.5419,,2.3314,1.3838,1.7774,1.3617,1.427,,,,,
24/08/2010,1.7916,1.7578,1.6983,1.6184,1.5453,,2.3257,1.3843,1.7823,1.3709,1.4281,,,,,
31/08/2010,1.7755,1.7457,1.6885,1.6144,1.5449,,2.3044,1.3672,1.7782,1.376,1.429,,,,,
7/09/2010,1.8149,1.7771,1.7179,1.6306,1.5532,,2.3886,1.3859,1.7959,1.377,1.4303,,,,,
14/09/2010,1.8179,1.7794,1.7216,1.632,1.5531,,2.4188,1.3734,1.8005,1.3727,1.4314,,,,,
21/09/2010,1.8388,1.7961,1.7367,1.6405,1.5572,,2.4635,1.3845,1.8071,1.3709,1.4327,,,,,
28/09/2010,1.8322,1.7911,1.7318,1.6389,1.5572,,2.4473,1.3846,1.8004,1.373,1.4339,,,,,
5/10/2010,1.8311,1.7903,1.7317,1.6391,1.5581,,2.4413,1.3855,1.8072,1.374,1.4352,,,,,
12/10/2010,1.861,1.8149,1.7542,1.6525,1.5659,,2.4942,1.4065,1.8207,1.3758,1.4365,,,,,
19/10/2010,1.8695,1.8213,1.7604,1.6566,1.5684,,2.5091,1.4143,1.8277,1.3766,1.4378,,,,,
26/10/2010,1.8683,1.8205,1.7591,1.6565,1.5688,,2.4959,1.4205,1.8259,1.3769,1.4392,,,,,
2/11/2010,1.8732,1.8246,1.7629,1.6592,1.5709,,2.5066,1.4214,1.8286,1.3785,1.4405,,,,,
9/11/2010,1.9003,1.846,1.782,1.6706,1.5765,,2.5752,1.4279,1.8336,1.3779,1.4418,,,,,
16/11/2010,1.89,1.8383,1.7751,1.6674,1.576,,2.5425,1.4292,1.8313,1.3803,1.4432,,,,,
23/11/2010,1.8808,1.8311,1.7684,1.6638,1.5745,,2.5189,1.4271,1.8227,1.3795,1.4445,,,,,
30/11/2010,1.8752,1.8281,1.7664,1.6633,1.5757,,2.5003,1.4249,1.8324,1.3808,1.4458,,,,,
7/12/2010,1.8974,1.8458,1.7825,1.6736,1.5817,,2.5509,1.4381,1.8361,1.3833,1.4471,,,,,
14/12/2010,1.9092,1.8546,1.7909,1.6779,1.5835,,2.5769,1.4448,1.8325,1.383,1.4484,,,,,
21/12/2010,1.9214,1.8652,1.8004,1.6837,1.5875,,2.6035,1.4479,1.8315,1.3847,1.4497,,,,,
28/12/2010,1.9255,1.8689,1.8045,1.6867,1.5894,,2.6144,1.4425,1.8395,1.3832,1.451,,,,,
4/01/2011,1.9197,1.8649,1.8014,1.686,1.5901,,2.6044,1.4374,1.8442,1.3865,1.4524,,,,,
11/01/2011,1.9223,1.8675,1.803,1.6874,1.592,,2.5939,1.4501,1.8516,1.3888,1.4538,,,,,
18/01/2011,1.9472,1.8878,1.8212,1.6982,1.5985,,2.6388,1.4676,1.8637,1.3921,1.4551,,,,,
25/01/2011,1.9428,1.8844,1.8179,1.6966,1.5981,,2.6215,1.4689,1.8678,1.3913,1.4564,,,,,
1/02/2011,1.9456,1.8876,1.8211,1.6996,1.6011,,2.6257,1.4703,1.8746,1.3972,1.4577,,,,,
8/02/2011,1.9608,1.8994,1.8325,1.7062,1.6042,,2.6676,1.4715,1.8845,1.3946,1.4591,,,,,
15/02/2011,1.9693,1.9067,1.8389,1.711,1.6079,,2.6798,1.479,1.8861,1.3976,1.4604,,,,,
22/02/2011,1.9867,1.9207,1.8516,1.7198,1.6134,,2.7138,1.4922,1.8918,1.4001,1.4617,,,,,
1/03/2011,1.9603,1.9007,1.834,1.71,1.6094,,2.6643,1.4698,1.8855,1.4025,1.463,,,,,
8/03/2011,1.9771,1.914,1.8456,1.7177,1.6139,,2.6892,1.4859,1.8922,1.4037,1.4644,,,,,
15/03/2011,1.9412,1.887,1.8197,1.7036,1.6088,,2.5877,1.4753,1.894,1.4079,1.4657,,,,,
22/03/2011,1.9317,1.8799,1.8139,1.7009,1.6082,,2.5791,1.4635,1.8771,1.411,1.4671,,,,,
29/03/2011,1.9709,1.9127,1.8435,1.7215,1.6208,,2.6836,1.4666,1.9127,1.4122,1.4696,,,,,
5/04/2011,1.9941,1.9314,1.8606,1.7332,1.6273,,2.7484,1.4716,1.9254,1.4124,1.4708,,,,,
12/04/2011,2.0102,1.9449,1.8727,1.7411,1.6319,,2.7838,1.4727,1.9316,1.4127,1.4722,,,,,
19/04/2011,1.9883,1.9283,1.8586,1.7329,1.6287,,2.7331,1.4601,1.9305,1.4145,1.4735,,,,,
28/04/2011,1.9946,1.9335,1.8636,1.7369,1.6314,,2.7576,1.4574,1.9334,1.4161,1.4748,,,,,
3/05/2011,1.9855,1.9266,1.8576,1.7331,1.6302,,2.7165,1.4632,1.9449,1.4172,1.4761,,,,,
10/05/2011,1.9789,1.9223,1.8541,1.7311,1.6305,,2.6818,1.4677,1.9474,1.418,1.4775,,,,,
17/05/2011,1.9779,1.9224,1.8546,1.7322,1.6323,,2.6752,1.4693,1.9537,1.4212,1.4789,,,,,
24/05/2011,1.9792,1.924,1.8565,1.7342,1.6342,,2.6826,1.4661,1.9615,1.4238,1.4803,,,,,
31/05/2011,1.9668,1.9147,1.8491,1.7301,1.6331,,2.657,1.457,1.9551,1.4263,1.4816,,,,,
7/06/2011,1.9551,1.9055,1.8419,1.7254,1.6314,,2.6192,1.4563,1.9576,1.4269,1.483,,,,,
15/06/2011,1.943,1.8969,1.8352,1.7215,1.6305,,2.6017,1.4399,1.9606,1.4291,1.4843,,,,,
21/06/2011,1.9227,1.8822,1.8236,1.7134,1.6274,,2.5591,1.4211,1.9583,1.4326,1.4857,,,,,
28/06/2011,1.9301,1.8884,1.8285,1.7159,1.6291,,2.5624,1.4278,1.9561,1.4332,1.4868,,,,,
5/07/2011,1.9572,1.9094,1.8459,1.7274,1.635,,2.6054,1.4508,1.9598,1.431,1.4882,,,,,
12/07/2011,1.9716,1.9218,1.8567,1.7349,1.6399,,2.6406,1.4537,1.9634,1.4345,1.4895,,,,,
19/07/2011,1.9391,1.8967,1.8356,1.7249,1.6355,,2.5516,1.4417,1.9633,1.4428,1.4908,,,,,
26/07/2011,1.9629,1.9158,1.8528,1.7345,1.6414,,2.6219,1.4472,1.9643,1.442,1.492,,,,,
2/08/2011,1.9195,1.8819,1.8231,1.7192,1.6328,,2.5359,1.4124,1.9557,1.4443,1.4932,,,,,
9/08/2011,1.8495,1.8271,1.7742,1.6944,1.6198,,2.3652,1.376,1.9421,1.4556,1.4948,,,,,
16/08/2011,1.848,1.8242,1.7714,1.6896,1.6153,,2.392,1.3635,1.9249,1.448,1.4961,,,,,
23/08/2011,1.8251,1.8076,1.7587,1.6871,1.6155,,2.3644,1.3284,1.9412,1.4521,1.4972,,,,,
30/08/2011,1.8455,1.824,1.7728,1.692,1.6183,,2.419,1.3377,1.9419,1.4489,1.4984,,,,,
6/09/2011,1.8649,1.8404,1.7883,1.7019,1.6253,,2.4583,1.3493,1.9621,1.4496,1.4997,,,,,
13/09/2011,1.8557,1.8336,1.7828,1.6991,1.6244,,2.4489,1.3345,1.9543,1.4542,1.501,,,,,
20/09/2011,1.8604,1.8368,1.7848,1.7002,1.6251,,2.4341,1.3525,1.9519,1.4555,1.5022,,,,,
27/09/2011,1.8189,1.8036,1.7558,1.6834,1.6156,,2.3238,1.3355,1.9445,1.4583,1.5033,,,,,
4/10/2011,1.8416,1.8218,1.7714,1.692,1.6208,,2.3651,1.3543,1.9501,1.4565,1.5045,,,,,
11/10/2011,1.863,1.8394,1.7876,1.7009,1.6256,,2.4362,1.3472,1.9505,1.456,1.5059,,,,,
18/10/2011,1.8794,1.8533,1.8001,1.7098,1.6321,,2.4638,1.3597,1.9648,1.4563,1.5071,,,,,
25/10/2011,1.8673,1.844,1.7922,1.7062,1.6306,,2.4358,1.3523,1.9647,1.4577,1.5082,,,,,
1/11/2011,1.908,1.8776,1.8219,1.725,1.6429,,2.5294,1.3748,1.9755,1.4606,1.5094,,,,,
8/11/2011,1.9006,1.8714,1.8162,1.7219,1.6414,,2.4948,1.3814,1.9684,1.464,1.5104,,,,,
15/11/2011,1.9093,1.8795,1.8242,1.7285,1.6473,,2.516,1.3849,1.9769,1.4692,1.5123,,,,,
22/11/2011,1.8886,1.8629,1.81,1.7206,1.6432,,2.4632,1.3752,1.9745,1.4715,1.5135,,,,,
29/11/2011,1.8464,1.829,1.7806,1.704,1.6335,,2.3663,1.3504,1.9679,1.4729,1.5147,,,,,
6/12/2011,1.9017,1.8738,1.8196,1.7264,1.6468,,2.5047,1.3749,1.9788,1.4694,1.5159,,,,,
13/12/2011,1.8903,1.8654,1.8125,1.7245,1.647,,2.4717,1.3717,1.9833,1.4757,1.5172,,,,,
20/12/2011,1.8751,1.8533,1.8013,1.7191,1.6446,,2.4512,1.3315,1.9792,1.4768,1.5184,,,,,
27/12/2011,1.8737,1.8523,1.8003,1.72,1.6458,,2.4347,1.3374,1.9865,1.4778,1.5196,,,,,
3/01/2012,1.8626,1.8435,1.7922,1.7165,1.6442,,2.3981,1.3369,1.9844,1.4799,1.5209,,,,,
10/01/2012,1.8728,1.8521,1.8,1.7214,1.6476,,2.4232,1.3414,1.99,1.4794,1.5221,,,,,
17/01/2012,1.8914,1.8681,1.8148,1.73,1.6535,,2.4637,1.3487,2.0028,1.4795,1.5233,,,,,
24/01/2012,1.9078,1.8817,1.8267,1.738,1.6592,,2.4892,1.3649,2.013,1.4816,1.5246,,,,,
31/01/2012,1.9159,1.8888,1.8332,1.7429,1.663,,2.506,1.3694,2.0167,1.4841,1.5258,,,,,
7/02/2012,1.9161,1.8892,1.8337,1.7443,1.6646,,2.5024,1.371,2.0188,1.4868,1.5268,,,,,
14/02/2012,1.9253,1.8974,1.8413,1.7497,1.669,,2.5141,1.3805,2.029,1.488,1.528,,,,,
21/02/2012,1.9242,1.8965,1.8392,1.7497,1.6695,,2.4885,1.392,2.0294,1.4893,1.5293,,,,,
28/02/2012,1.9523,1.9194,1.8599,1.7619,1.6773,,2.5614,1.4045,2.0315,1.492,1.5304,,,,,
6/03/2012,1.9531,1.9206,1.8611,1.7634,1.6792,,2.5606,1.4054,2.0356,1.4942,1.5316,,,,,
14/03/2012,1.9507,1.9188,1.8597,1.7631,1.68,,2.5343,1.4156,2.0333,1.4977,1.5329,,,,,
20/03/2012,1.9814,1.944,1.8817,1.777,1.6896,,2.5796,1.446,2.0443,1.4994,1.5359,,,,,
27/03/2012,1.9835,1.9461,1.8837,1.7789,1.6917,,2.5782,1.4499,2.0453,1.5029,1.5371,,,,,
3/04/2012,1.9968,1.9571,1.8935,1.7852,1.6961,,2.6103,1.4564,2.0503,1.5067,1.5383,,,,,
11/04/2012,1.9938,1.9549,1.8917,1.7847,1.6963,,2.5992,1.4554,2.0503,1.5074,1.5397,,,,,
17/04/2012,1.9806,1.946,1.8849,1.783,1.6967,,2.5972,1.4289,2.0599,1.5114,1.5409,,,,,
24/04/2012,1.9895,1.954,1.8924,1.7886,1.7011,,2.6176,1.4325,2.074,1.5137,1.5421,,,,,
1/05/2012,1.9945,1.9584,1.8963,1.7917,1.7037,,2.6198,1.4397,2.0752,1.5173,1.5433,,,,,
8/05/2012,2.0035,1.9665,1.9039,1.7971,1.7083,,2.6292,1.4495,2.0864,1.5219,1.5445,,,,,
15/05/2012,1.9761,1.9453,1.8864,1.7881,1.704,,2.568,1.4315,2.0847,1.5265,1.5457,,,,,
22/05/2012,1.925,1.9048,1.8523,1.769,1.6935,,2.449,1.4016,2.0785,1.5286,1.547,,,,,
29/05/2012,1.9278,1.9065,1.8536,1.7694,1.6936,,2.4441,1.4102,2.0764,1.5271,1.5482,,,,,
5/06/2012,1.9303,1.9094,1.8565,1.7722,1.6963,,2.4626,1.4039,2.0788,1.5322,1.5494,,,,,
13/06/2012,1.9258,1.9058,1.8534,1.7709,1.6956,,2.4546,1.4001,2.0797,1.5308,1.5506,,,,,
19/06/2012,1.924,1.9044,1.8523,1.7712,1.6963,,2.4528,1.3984,2.0761,1.5341,1.5518,1,1,,,
26/06/2012,1.9196,1.9015,1.85,1.7703,1.6963,,2.4333,1.3981,2.0808,1.5347,1.5529,1,1,,,
29/06/2012,1.9276,1.9085,1.8564,1.7751,1.7,,2.4525,1.4013,2.0898,1.5369,1.5541,1,1,,,
10/07/2012,1.9448,1.9234,1.8695,1.7838,1.7063,,2.4912,1.406,2.0987,1.5376,1.5552,1.0063,1.0059,,,
17/07/2012,1.926,1.9092,1.8593,1.7786,1.7043,,2.4381,1.403,2.1007,1.5437,1.5563,1.0018,1.0041,,,
24/07/2012,1.9445,1.9243,1.8709,1.7874,1.7102,,2.4954,1.4019,2.1028,1.545,1.5574,1.0076,1.0103,,,
31/07/2012,1.9386,1.92,1.8681,1.786,1.7099,,2.4917,1.3915,2.1111,1.5441,1.5586,1.0064,1.0096,,,
7/08/2012,1.9413,1.9228,1.8711,1.7888,1.7122,,2.4924,1.395,2.1204,1.5449,1.5597,1.0079,1.0113,,,
14/08/2012,1.9645,1.9414,1.8865,1.7989,1.7184,,2.5289,1.4131,2.1203,1.5465,1.5605,1.015,1.0171,,,
21/08/2012,1.9917,1.9636,1.9037,1.81,1.7255,,2.5896,1.4261,2.126,1.5451,1.5616,1.0232,1.0224,,,
28/08/2012,1.9943,1.9661,1.9059,1.8124,1.7279,,2.592,1.4292,2.1273,1.549,1.5628,1.0246,1.0254,,,
4/09/2012,1.9895,1.9626,1.9032,1.8105,1.7276,,2.5722,1.4323,2.1236,1.553,1.5639,1.0235,1.026,,,
11/09/2012,2.0061,1.9764,1.9148,1.8179,1.733,,2.5848,1.4565,2.1278,1.5537,1.565,1.0288,1.03,,,
18/09/2012,2.0297,1.9956,1.9296,1.8286,1.74,,2.6365,1.4687,2.128,1.5562,1.5662,1.0363,1.034,,,
25/09/2012,2.0395,2.0037,1.9359,1.8331,1.7434,,2.6481,1.4802,2.1236,1.5585,1.5674,1.0394,1.0373,,,
2/10/2012,2.031,1.9977,1.9314,1.8318,1.7437,,2.6348,1.4715,2.1261,1.5637,1.5685,1.0379,1.0365,,,
9/10/2012,2.067,2.0266,1.9541,1.846,1.7519,,2.6937,1.5017,2.1289,1.565,1.5694,1.0488,1.0443,,,
16/10/2012,2.0555,2.0186,1.9491,1.8452,1.7529,,2.687,1.4819,2.1428,1.5681,1.5705,1.0472,1.0438,,,
23/10/2012,2.0777,2.0365,1.9628,1.8547,1.7589,,2.7315,1.4951,2.1443,1.569,1.5716,1.054,1.0489,1,,
30/10/2012,2.0484,2.0136,1.9466,1.8443,1.7531,,2.6768,1.4726,2.1498,1.5689,1.5726,1.0463,1.0443,1,,
6/11/2012,2.0463,2.0122,1.9454,1.8442,1.7536,,2.6646,1.4772,2.1481,1.5715,1.5737,1.046,1.0438,1.0007,,
13/11/2012,2.0363,2.0047,1.9405,1.8415,1.7525,,2.6708,1.4513,2.1493,1.5726,1.5747,1.0437,1.0429,1.0015,,
20/11/2012,2.0073,1.9816,1.9236,1.8302,1.746,,2.6053,1.4378,2.1417,1.5735,1.5758,1.0358,1.0365,1.0023,,
27/11/2012,2.036,2.0044,1.9407,1.8412,1.7526,,2.6487,1.4653,2.1486,1.571,1.5768,1.0436,1.0426,1.0031,,
4/12/2012,2.0575,2.0216,1.9546,1.8505,1.7594,,2.6951,1.478,2.1498,1.5744,1.5779,1.0502,1.0497,1.0038,,
11/12/2012,2.0642,2.0272,1.9595,1.8541,1.7624,,2.7096,1.4819,2.1515,1.5762,1.579,1.0526,1.0525,1.0046,,
18/12/2012,2.0747,2.0356,1.9662,1.8584,1.7655,,2.7286,1.4888,2.1588,1.5746,1.58,1.0557,1.0533,1.0054,,
27/12/2012,2.1038,2.0591,1.9834,1.8704,1.7734,,2.7668,1.5188,2.168,1.5781,1.581,1.0647,1.06,1.0062,,
2/01/2013,2.1109,2.0648,1.9887,1.8739,1.7768,,2.7966,1.5131,2.1695,1.5789,1.582,1.067,1.0625,1.0069,,
8/01/2013,2.1382,2.0863,2.0044,1.8844,1.7834,,2.8322,1.5408,2.1701,1.579,1.5831,1.0749,1.066,1.0077,,
15/01/2013,2.1435,2.092,2.0099,1.8896,1.7875,,2.8294,1.5478,2.181,1.5823,1.5841,1.078,1.0688,1.0084,,
22/01/2013,2.1626,2.1073,2.0216,1.898,1.7935,,2.8681,1.5604,2.187,1.5841,1.585,1.0838,1.0735,1.0091,,
30/01/2013,2.1817,2.1226,2.033,1.906,1.7991,,2.8984,1.5781,2.1873,1.5864,1.5859,1.0896,1.0788,1.0098,,
5/02/2013,2.203,2.1391,2.0456,1.9138,1.8041,,2.9375,1.5948,2.192,1.5834,1.5869,1.0955,1.0839,1.0106,,
12/02/2013,2.2165,2.1502,2.0541,1.92,1.8091,,2.9675,1.6009,2.1964,1.5847,1.5879,1.0998,1.0885,1.0113,,
19/02/2013,2.2317,2.1619,2.0631,1.926,1.8137,,3.0072,1.6053,2.1941,1.5854,1.5889,1.1041,1.0914,1.012,,
26/02/2013,2.2318,2.1625,2.0639,1.9272,1.8148,,3.0037,1.6068,2.1983,1.5868,1.5898,1.1047,1.0918,1.0127,,
5/03/2013,2.2503,2.178,2.0765,1.9345,1.8204,,3.0443,1.6134,2.206,1.5904,1.5908,1.111,1.0976,1.0135,,
13/03/2013,2.2695,2.1924,2.0893,1.9409,1.8244,,3.0752,1.634,2.2038,1.5869,1.592,1.1161,1.0997,1.0142,,
19/03/2013,2.2687,2.1915,2.0887,1.9407,1.824,,3.0655,1.6373,2.204,1.5854,1.593,1.1158,1.0977,1.015,,
26/03/2013,2.2445,2.1737,2.0725,1.9335,1.8196,,2.9942,1.6251,2.2043,1.5878,1.5939,1.1096,1.0914,1.0157,,
3/04/2013,2.2442,2.1762,2.0757,1.9378,1.8248,,2.9983,1.6217,2.2074,1.5906,1.5949,1.1115,1.0951,1.0164,,
9/04/2013,2.2382,2.1722,2.0708,1.9366,1.8241,,2.9526,1.6289,2.2044,1.5926,1.5959,1.1103,1.0951,1.0172,,
16/04/2013,2.2646,2.1928,2.0899,1.9478,1.8323,,3.0095,1.6491,2.2146,1.5954,1.5969,1.1185,1.0999,1.0178,,
23/04/2013,2.2393,2.1746,2.0734,1.9409,1.8285,,2.9405,1.6346,2.2153,1.5989,1.5978,1.1123,1.0979,1.0185,,
30/04/2013,2.2784,2.2055,2.1015,1.9574,1.8405,,3.0205,1.6662,2.2414,1.6024,1.5989,1.1244,1.1089,1.0192,,
7/05/2013,2.2906,2.2151,2.11,1.9633,1.845,,3.0286,1.6854,2.2461,1.606,1.5998,1.1284,1.1133,1.0199,,
14/05/2013,2.3258,2.2426,2.1345,1.9764,1.8545,,3.1016,1.7128,2.2487,1.607,1.6007,1.1388,1.1205,1.0206,,
21/05/2013,2.3535,2.2638,2.1503,1.9867,1.8615,,3.083,1.7736,2.249,1.6097,1.6017,1.1466,1.1315,1.0213,,
28/05/2013,2.331,2.247,2.1334,1.9792,1.8556,,2.9817,1.7778,2.2398,1.6094,1.6027,1.1403,1.1284,1.022,,
4/06/2013,2.3198,2.2385,2.1262,1.9752,1.8524,,2.9694,1.7618,2.2283,1.6094,1.6036,1.1373,1.1244,1.0227,,
12/06/2013,2.2878,2.2165,2.106,1.9676,1.8494,,2.8699,1.7509,2.2212,1.6115,1.6046,1.1299,1.1194,1.0233,,
18/06/2013,2.2899,2.2179,2.1072,1.9674,1.8489,,2.8822,1.7472,2.2204,1.6081,1.6055,1.1307,1.1192,1.0239,,
25/06/2013,2.2867,2.2161,2.1039,1.9649,1.8472,,2.8588,1.7467,2.2332,1.602,1.6065,1.1297,1.1209,1.0247,,
30/06/2013,2.2967,2.2239,2.1109,1.9682,1.8496,,2.8833,1.7513,2.2377,1.6019,1.6075,1.1327,1.1227,1.0254,,
9/07/2013,2.3267,2.2481,2.1315,1.981,1.8587,,2.9185,1.7784,2.2502,1.6035,1.6085,1.1422,1.1296,1.026,,
16/07/2013,2.3624,2.2751,2.1557,1.9941,1.8676,,2.9935,1.8047,2.253,1.6021,1.6095,1.1522,1.138,1.0267,,
23/07/2013,2.3722,2.2828,2.1624,1.9985,1.8708,,2.9961,1.8218,2.2534,1.6033,1.6104,1.1552,1.1404,1.0274,,
30/07/2013,2.3853,2.2933,2.1714,2.0043,1.8751,,3.0298,1.8282,2.2636,1.6041,1.6114,1.1592,1.1473,1.0281,,
6/08/2013,2.4245,2.3228,2.1977,2.019,1.8853,,3.0668,1.8859,2.2565,1.6093,1.6123,1.1702,1.1549,1.0287,,
13/08/2013,2.4052,2.3092,2.186,2.0137,1.8821,,3.0289,1.866,2.2616,1.6089,1.6132,1.1616,1.1489,1.0293,,
20/08/2013,2.4101,2.313,2.1896,2.0157,1.8832,,3.0764,1.8494,2.2613,1.6067,1.614,1.163,1.1507,1.03,,
27/08/2013,2.4146,2.3166,2.1926,2.0177,1.8849,,3.1026,1.843,2.2675,1.6067,1.6149,1.1644,1.1493,1.0307,,
3/09/2013,2.4086,2.3122,2.1899,2.0164,1.8846,,3.1137,1.827,2.2667,1.6097,1.6159,1.1617,1.1482,1.0313,,
10/09/2013,2.4184,2.3192,2.1961,2.0197,1.8866,,3.1506,1.8271,2.2674,1.6072,1.6167,1.164,1.1506,1.0319,,
17/09/2013,2.4431,2.3381,2.213,2.0291,1.8929,,3.1942,1.8511,2.273,1.6089,1.6175,1.171,1.1555,1.0325,,
24/09/2013,2.4583,2.3501,2.2242,2.0362,1.8983,,3.2173,1.8682,2.2849,1.611,1.6183,1.1754,1.1599,1.0331,,
1/10/2013,2.4605,2.3517,2.2255,2.0371,1.8992,,3.2355,1.8633,2.2791,1.6123,1.6191,1.1762,1.1604,1.0338,,
8/10/2013,2.4478,2.3421,2.217,2.0329,1.8964,,3.1895,1.8612,2.2771,1.6107,1.6198,1.1728,1.159,1.0345,,
15/10/2013,2.4477,2.3428,2.218,2.0341,1.8977,,3.1958,1.8579,2.2812,1.6125,1.6207,1.1733,1.1584,1.0351,,
22/10/2013,2.47,2.3601,2.2335,2.0431,1.9042,,3.2382,1.8775,2.2865,1.6156,1.6215,1.1799,1.165,1.0358,,
29/10/2013,2.4921,2.377,2.2487,2.0516,1.9101,,3.2902,1.8921,2.2877,1.6174,1.6223,1.1861,1.1706,1.0364,,
5/11/2013,2.5028,2.386,2.2564,2.0563,1.9137,,3.2946,1.9066,2.3047,1.6169,1.6231,1.1896,1.1753,1.0371,,
12/11/2013,2.4977,2.3833,2.2546,2.0563,1.9146,,3.2983,1.8953,2.3061,1.6194,1.6239,1.1891,1.1749,1.0378,,
19/11/2013,2.5173,2.3984,2.2672,2.0638,1.9196,,3.3013,1.9305,2.3072,1.6197,1.6247,1.1946,1.1793,1.0384,,
26/11/2013,2.5128,2.3962,2.2642,2.0634,1.922,,3.2642,1.9453,2.3009,1.6195,1.6256,1.1939,1.1799,1.0391,,
3/12/2013,2.5275,2.4078,2.2733,2.0694,1.9264,,3.2507,1.9779,2.3028,1.6211,1.6263,1.1983,1.1876,1.0397,,
10/12/2013,2.5024,2.3892,2.2576,2.0613,1.9214,,3.1945,1.9602,2.2971,1.6214,1.627,1.1917,1.1815,1.0403,,
17/12/2013,2.4927,2.3829,2.2526,2.0596,1.921,,3.1557,1.9553,2.2931,1.6261,1.6277,1.19,1.1816,1.0409,,
24/12/2013,2.5374,2.4174,2.2827,2.0758,1.932,,3.2382,1.9967,2.3029,1.6287,1.6285,1.2026,1.1905,1.0415,,
31/12/2013,2.5546,2.4314,2.2949,2.0834,1.9378,,3.2793,2.0075,2.3244,1.6296,1.6292,1.2081,1.1947,1.0421,,
7/01/2014,2.5675,2.4412,2.3031,2.0879,1.9409,,3.3021,2.0162,2.3223,1.6301,1.63,1.2116,1.1986,1.0427,,
14/01/2014,2.5678,2.4432,2.3052,2.0906,1.9439,,3.2847,2.0149,2.3411,1.6333,1.6308,1.2129,1.1985,1.0432,,
21/01/2014,2.5857,2.4576,2.3176,2.0981,1.9489,,3.295,2.0376,2.3537,1.6355,1.6315,1.2186,1.2025,1.0438,,
29/01/2014,2.5762,2.4505,2.3118,2.0956,1.9474,,3.2775,2.0261,2.3486,1.6372,1.6323,1.2165,1.2007,1.0444,,
4/02/2014,2.5496,2.43,2.2951,2.0869,1.9417,,3.2497,1.9889,2.3446,1.6368,1.633,1.2092,1.1938,1.045,,
11/02/2014,2.5276,2.4131,2.2819,2.0802,1.9374,,3.2333,1.9522,2.3465,1.6389,1.6339,1.2033,1.1873,1.0456,,
18/02/2014,2.5762,2.4501,2.3129,2.0969,1.9487,,3.3342,1.9924,2.3601,1.6392,1.6346,1.2166,1.1997,1.0462,,
25/02/2014,2.5978,2.4667,2.3269,2.1042,1.9539,,3.3824,2.0078,2.3649,1.6389,1.6353,1.2227,1.2046,1.0468,,
4/03/2014,2.6082,2.475,2.3338,2.1088,1.9575,,3.3893,2.0237,2.3648,1.643,1.636,1.2261,1.2084,1.0474,,
12/03/2014,2.6256,2.4883,2.3457,2.1155,1.9618,,3.4438,2.0266,2.3697,1.6427,1.6367,1.231,1.2115,1.048,,
18/03/2014,2.5914,2.4627,2.3248,2.1051,1.9555,,3.3831,1.9913,2.3703,1.6439,1.6375,1.2221,1.2068,1.0486,,
25/03/2014,2.5978,2.4675,2.3284,2.1071,1.9567,,3.3865,2.0017,2.3671,1.6437,1.6383,1.2237,1.2051,1.0492,,
1/04/2014,2.5866,2.4584,2.3211,2.1035,1.9543,,3.3923,1.9782,2.3651,1.6446,1.639,1.2206,1.2058,1.0498,,
8/04/2014,2.6174,2.4835,2.3428,2.1166,1.9633,,3.4218,2.0146,2.3725,1.6474,1.6398,1.2303,1.212,1.0504,,
15/04/2014,2.5924,2.4648,2.328,2.1104,1.96,,3.4218,1.9669,2.3825,1.6496,1.6406,1.2242,1.2112,1.051,,
23/04/2014,2.6037,2.474,2.3358,2.1152,1.9637,,3.4367,1.9794,2.3913,1.6517,1.6413,1.2277,1.2107,1.0516,,
29/04/2014,2.6342,2.4986,2.3581,2.1286,1.9719,,3.476,2.0054,2.413,1.6544,1.642,1.2376,1.217,1.0522,,
6/05/2014,2.6263,2.4935,2.3535,2.1271,1.9716,,3.4316,2.0081,2.4226,1.6564,1.6428,1.236,1.2183,1.0527,,
13/05/2014,2.6224,2.4924,2.3537,2.1297,1.9748,,3.4409,1.9944,2.4243,1.6596,1.6435,1.2364,1.2194,1.0533,,
20/05/2014,2.6283,2.497,2.3579,2.1323,1.977,,3.4614,1.9962,2.4283,1.6599,1.6443,1.2381,1.2238,1.0539,,
27/05/2014,2.6462,2.5112,2.3697,2.1391,1.9815,,3.4706,2.0229,2.428,1.6613,1.645,1.2435,1.2281,1.0545,,
3/06/2014,2.6556,2.5186,2.3759,2.1428,1.9839,,3.4743,2.0361,2.4324,1.6619,1.6458,1.2463,1.2312,1.055,,
11/06/2014,2.6609,2.524,2.3804,2.1465,1.9871,,3.4601,2.053,2.4384,1.6632,1.6465,1.2487,1.2309,1.0555,,
17/06/2014,2.6457,2.5128,2.3713,2.1421,1.9849,,3.4283,2.0384,2.4417,1.6644,1.6472,1.2449,1.2293,1.056,,
24/06/2014,2.6591,2.5236,2.3802,2.1478,1.9893,,3.4413,2.0551,2.4439,1.669,1.648,1.2492,1.2331,1.0566,,
30/06/2014,2.6591,2.5243,2.381,2.1497,1.992,,3.4637,2.044,2.461,1.6724,1.6487,1.2499,1.234,1.0571,,
8/07/2014,2.6779,2.5389,2.3941,2.1571,1.9968,,3.5106,2.0519,2.4565,1.6754,1.6495,1.2554,1.2351,1.0577,,
15/07/2014,2.6748,2.5373,2.3928,2.1573,1.9975,,3.4963,2.0498,2.4754,1.6759,1.6503,1.2552,1.2373,1.0583,,
22/07/2014,2.6839,2.5453,2.3996,2.1625,2.0021,,3.5183,2.0518,2.4942,1.6804,1.651,1.2586,1.2371,1.0589,,
29/07/2014,2.6972,2.5551,2.4084,2.1674,2.0051,,3.5589,2.0543,2.4991,1.6799,1.6517,1.2622,1.2403,1.0595,,
5/08/2014,2.6827,2.5442,2.4001,2.1631,2.0024,,3.5455,2.029,2.5021,1.6806,1.6525,1.2584,1.2396,1.0601,,
12/08/2014,2.6588,2.527,2.3861,2.1562,1.9988,,3.4869,2.0129,2.4959,1.6808,1.6533,1.2524,1.2365,1.0607,,
19/08/2014,2.6903,2.5508,2.406,2.1674,2.0063,,3.5584,2.0354,2.5051,1.6835,1.6541,1.2611,1.239,1.0613,,
26/08/2014,2.7187,2.572,2.4236,2.1763,2.0118,,3.6156,2.0594,2.5195,1.6825,1.6549,1.2686,1.2443,1.0619,,
2/09/2014,2.7226,2.575,2.4263,2.1784,2.0137,,3.6299,2.0615,2.5149,1.686,1.6556,1.27,1.2476,1.0625,,
9/09/2014,2.7281,2.5795,2.4301,2.1808,2.0156,,3.6292,2.0698,2.5219,1.6862,1.6567,1.2718,1.2508,1.0631,,
16/09/2014,2.7317,2.5829,2.4332,2.1817,2.0161,,3.6041,2.0876,2.5121,1.6832,1.6575,1.2728,1.251,1.0637,,
23/09/2014,2.731,2.5827,2.4329,2.1811,2.0157,,3.5576,2.1069,2.5039,1.6834,1.6582,1.2728,1.2478,1.0642,,
30/09/2014,2.718,2.5739,2.4253,2.1776,2.0141,,3.5047,2.0999,2.5047,1.6855,1.659,1.2699,1.2481,1.0647,,
7/10/2014,2.7054,2.5653,2.4187,2.1754,2.0138,,3.4978,2.0782,2.5023,1.6887,1.6598,1.2672,1.2433,1.0653,,
14/10/2014,2.6715,2.5407,2.397,2.1665,2.0092,,3.4263,2.0488,2.5121,1.6931,1.6606,1.2591,1.243,1.0658,,
21/10/2014,2.6536,2.5267,2.3861,2.1618,2.0067,,3.4512,2.0041,2.5159,1.6966,1.6613,1.2545,1.2361,1.0664,,
28/10/2014,2.7099,2.5691,2.4216,2.1797,2.0178,,3.5413,2.0639,2.5133,1.6967,1.6621,1.2694,1.248,1.067,,
5/11/2014,2.7427,2.5947,2.4438,2.1916,2.0256,,3.5912,2.0966,2.5274,1.6955,1.6629,1.2786,1.2529,1.0676,,
11/11/2014,2.7854,2.6283,2.4712,2.2061,2.0352,,3.609,2.1616,2.5322,1.6963,1.6638,1.2905,1.2644,1.0682,,
18/11/2014,2.7698,2.6173,2.4621,2.2022,2.0332,,3.5723,2.1498,2.5337,1.6968,1.6645,1.2869,1.2628,1.0687,,
25/11/2014,2.7683,2.617,2.4607,2.2021,2.0336,,3.5082,2.1793,2.5258,1.6994,1.6653,1.287,1.2645,1.0693,,
2/12/2014,2.7897,2.6345,2.4746,2.2107,2.0401,,3.5135,2.2163,2.5336,1.7039,1.6661,1.2932,1.2724,1.0699,,
9/12/2014,2.8005,2.6442,2.4824,2.216,2.0457,,3.5225,2.2318,2.5466,1.7064,1.6668,1.2968,1.2745,1.0704,,
16/12/2014,2.7729,2.624,2.4651,2.2083,2.0417,,3.4632,2.209,2.5447,1.7102,1.6676,1.29,1.2711,1.071,,
23/12/2014,2.8034,2.6469,2.4854,2.2179,2.0482,,3.5371,2.2294,2.5448,1.711,1.6683,1.298,1.2692,1.0715,,
30/12/2014,2.8416,2.6765,2.5094,2.2312,2.0571,,3.5731,2.277,2.5576,1.712,1.6691,1.3088,1.2847,1.0721,,
6/01/2015,2.8413,2.676,2.5098,2.2322,2.0581,,3.6143,2.253,2.5559,1.7155,1.6699,1.3089,1.282,1.0727,,
13/01/2015,2.8375,2.6749,2.5079,2.2344,2.0618,,3.6206,2.2377,2.5864,1.7185,1.6708,1.3092,1.2839,1.0732,,
20/01/2015,2.7977,2.6453,2.4829,2.2218,2.0537,,3.5298,2.2023,2.5861,1.7189,1.6716,1.2989,1.281,1.0737,,
28/01/2015,2.8539,2.6888,2.5187,2.2421,2.0681,,3.6199,2.2637,2.6056,1.7239,1.6724,1.315,1.2907,1.0743,,
3/02/2015,2.8939,2.72,2.5435,2.2568,2.0788,,3.6628,2.3122,2.6208,1.7289,1.6731,1.3266,1.3059,1.0749,,
10/02/2015,2.9503,2.7635,2.5815,2.2777,2.093,,3.7918,2.3483,2.6523,1.7314,1.6739,1.3426,1.3157,1.0755,,
17/02/2015,2.9701,2.7786,2.5955,2.2847,2.0974,,3.8194,2.3724,2.6555,1.7312,1.6747,1.3481,1.317,1.076,,
24/02/2015,2.9852,2.7894,2.6051,2.2891,2.1,,3.8551,2.3829,2.647,1.7308,1.6756,1.3519,1.323,1.0766,,
3/03/2015,3.0006,2.8012,2.6158,2.2955,2.1038,,3.8901,2.3904,2.6483,1.7336,1.6763,1.3565,1.3273,1.0772,,
11/03/2015,2.9996,2.8011,2.616,2.2958,2.1037,,3.878,2.3907,2.6594,1.7294,1.677,1.3566,1.3284,1.0777,,
17/03/2015,2.9903,2.7933,2.6108,2.2939,2.1023,,3.8502,2.3801,2.6546,1.7329,1.6782,1.3536,1.3257,1.0783,,
24/03/2015,3.0389,2.83,2.6422,2.3104,2.1135,,3.9323,2.4319,2.6547,1.7367,1.6789,1.3668,1.3363,1.0789,,
31/03/2015,3.0033,2.8029,2.6195,2.3,2.1069,,3.9124,2.3742,2.6474,1.7383,1.6797,1.3576,1.3295,1.0794,,
8/04/2015,3.0228,2.8184,2.6334,2.3074,2.1121,,3.902,2.4197,2.6427,1.7401,1.6805,1.3634,1.3363,1.0799,1,
14/04/2015,3.0516,2.8419,2.654,2.3201,2.1214,,3.9463,2.4448,2.6671,1.7409,1.6814,1.3724,1.3415,1.0805,1,
21/04/2015,3.041,2.8339,2.6462,2.3164,2.1175,,3.9084,2.442,2.6683,1.7404,1.6822,1.3697,1.3458,1.0809,1,
28/04/2015,3.0485,2.8385,2.651,2.3172,2.1183,,3.9272,2.4458,2.6572,1.7359,1.6826,1.3706,1.3396,1.0815,1,
5/05/2015,3.0123,2.8112,2.6285,2.3056,2.1108,,3.8751,2.397,2.6555,1.7364,1.6834,1.3612,1.3313,1.082,0.9962,
12/05/2015,2.9912,2.7949,2.6145,2.2967,2.1036,,3.8004,2.392,2.6483,1.7283,1.6843,1.3549,1.328,1.0825,0.9948,
19/05/2015,3.0084,2.8105,2.6305,2.3074,2.1121,,3.8661,2.389,2.6621,1.7285,1.6851,1.3614,1.3294,1.083,0.9962,
26/05/2015,3.0307,2.8289,2.6464,2.3164,2.119,,3.8417,2.4445,2.6628,1.7334,1.6858,1.3687,1.3352,1.0836,0.9987,
2/06/2015,3.0556,2.8483,2.6631,2.3261,2.126,,3.9056,2.4566,2.6726,1.7363,1.6865,1.3757,1.3401,1.0841,1.0016,
10/06/2015,2.9997,2.8087,2.6301,2.3104,2.1169,,3.743,2.4285,2.6668,1.7363,1.6873,1.3622,1.3343,1.0846,0.9992,
16/06/2015,3.0073,2.8136,2.6345,2.3119,2.1173,,3.7669,2.4304,2.6668,1.734,1.6885,1.3638,1.3327,1.0851,0.9985,
23/06/2015,3.0044,2.8115,2.6325,2.3116,2.1177,,3.7729,2.419,2.6606,1.7398,1.6892,1.3634,1.3317,1.0856,0.9981,
30/06/2015,3.0023,2.8107,2.6319,2.3107,2.1171,,3.7303,2.4347,2.6803,1.7346,1.6899,1.3629,1.3365,1.0862,0.9999,
7/07/2015,2.9863,2.7998,2.622,2.307,2.1169,,3.7338,2.3972,2.6787,1.7359,1.6907,1.3591,1.3294,1.0867,0.9972,
14/07/2015,2.9805,2.7968,2.619,2.3068,2.1179,,3.6896,2.4083,2.6977,1.7366,1.6915,1.3585,1.3319,1.0872,0.9982,
21/07/2015,3.039,2.8409,2.6563,2.326,2.1307,,3.7961,2.4657,2.7177,1.7369,1.6922,1.3741,1.3419,1.0876,1.0033,
28/07/2015,3.0295,2.8346,2.6513,2.3245,2.1304,,3.7498,2.4697,2.7062,1.7436,1.6929,1.3725,1.3444,1.0881,1.0044,
4/08/2015,3.0587,2.8571,2.6711,2.3351,2.1378,,3.8206,2.4864,2.7165,1.7439,1.6936,1.3806,1.3483,1.0886,1.0066,
11/08/2015,3.0222,2.8313,2.6491,2.3256,2.1323,,3.7031,2.4712,2.7231,1.7473,1.6944,1.3724,1.3498,1.089,1.0075,
18/08/2015,2.9922,2.8107,2.6326,2.3184,2.1292,,3.6372,2.446,2.7093,1.7489,1.6951,1.3657,1.3457,1.0895,1.0064,
25/08/2015,2.9496,2.7812,2.6079,2.3087,2.1246,,3.5717,2.3938,2.7123,1.7492,1.6958,1.3561,1.3432,1.09,1.0056,
25/08/2015,2.8775,2.7262,2.5618,2.2861,2.1101,,3.5296,2.2775,2.6955,1.7492,1.6958,1.3368,1.3239,1.09,0.9975,
1/09/2015,2.9444,2.7767,2.6036,2.3069,2.1245,,3.6085,2.3692,2.709,1.7494,1.6965,1.3541,1.3369,1.0904,1.003,
8/09/2015,2.9157,2.7571,2.5872,2.2997,2.1208,,3.493,2.3732,2.7018,1.754,1.6972,1.3478,1.3303,1.0909,1.0002,
15/09/2015,2.9269,2.7649,2.5941,2.3032,2.1234,,3.5357,2.3709,2.7087,1.7521,1.6979,1.3508,1.3328,1.0914,1.0014,
22/09/2015,2.9569,2.7859,2.6123,2.31,2.127,,3.6092,2.3843,2.7092,1.7474,1.6986,1.3575,1.3374,1.0918,1.003,
29/09/2015,2.9269,2.7635,2.5944,2.3027,2.124,,3.5519,2.3521,2.7148,1.7542,1.6993,1.3506,1.3324,1.0923,1.0011,
7/10/2015,2.9343,2.7692,2.5997,2.3061,2.1265,,3.5639,2.3555,2.7151,1.7561,1.7,1.3531,1.3383,1.0927,1.0038,
13/10/2015,2.9997,2.824,2.6437,2.3308,2.1432,,3.7131,2.4091,2.7675,1.7555,1.7007,1.3727,1.3475,1.0932,1.0074,
20/10/2015,2.9918,2.8172,2.6382,2.3287,2.1421,,3.7088,2.3926,2.7628,1.7575,1.7014,1.3705,1.3454,1.0937,1.0069,
27/10/2015,3.026,2.8462,2.6624,2.3413,2.1501,,3.7577,2.4342,2.7766,1.7559,1.7021,1.3807,1.3529,1.0941,1.0105,
3/11/2015,3.0356,2.856,2.6709,2.3467,2.1546,,3.7092,2.4797,2.7909,1.7587,1.7028,1.3848,1.3589,1.0946,1.0129,
10/11/2015,3.0359,2.8559,2.6685,2.3447,2.152,,3.7143,2.4874,2.7827,1.7579,1.7036,1.3841,1.3503,1.0951,1.0082,
17/11/2015,3.0003,2.8265,2.6447,2.3306,2.1416,,3.6117,2.4631,2.7708,1.7504,1.7042,1.3732,1.3476,1.0956,1.0069,
24/11/2015,3.0563,2.873,2.6858,2.3546,2.1592,,3.7571,2.4968,2.7904,1.7527,1.7049,1.3907,1.3593,1.096,1.0131,
1/12/2015,3.0363,2.8566,2.6722,2.3485,2.156,,3.7362,2.4662,2.7875,1.7557,1.7056,1.3851,1.3549,1.0965,1.0113,
8/12/2015,3.0173,2.8409,2.6594,2.3426,2.1528,,3.7091,2.4368,2.7937,1.7559,1.7062,1.3798,1.3513,1.0969,1.0094,
15/12/2015,2.981,2.8112,2.6346,2.3307,2.1469,,3.6329,2.4079,2.805,1.7554,1.7069,1.3698,1.3428,1.0974,1.0053,
22/12/2015,3.0059,2.8321,2.6521,2.3406,2.154,,3.6883,2.4288,2.8209,1.7567,1.7076,1.3773,1.3462,1.0979,1.0077,
30/12/2015,3.0248,2.8472,2.6642,2.348,2.1594,,3.7603,2.4308,2.8223,1.7593,1.7083,1.383,1.3519,1.0983,1.0104,
6/01/2016,3.0387,2.8581,2.6729,2.353,2.1626,,3.8265,2.4229,2.831,1.7593,1.709,1.3868,1.3552,1.0989,1.0115,
12/01/2016,2.976,2.8086,2.6323,2.3356,2.1533,,3.6518,2.373,2.8801,1.7599,1.7098,1.371,1.3427,1.0994,1.0066,
19/01/2016,2.9323,2.7722,2.6023,2.321,2.1452,,3.573,2.3268,2.8631,1.7632,1.7105,1.3583,1.3352,1.0998,1.0028,
26/01/2016,2.9247,2.7654,2.5965,2.3196,2.1454,,3.5982,2.2983,2.868,1.7653,1.7111,1.3564,1.3325,1.1003,1.0016,
2/02/2016,2.9472,2.7839,2.6115,2.328,2.1514,,3.659,2.3109,2.8791,1.7653,1.7118,1.3629,1.3378,1.1008,1.0042,
9/02/2016,2.948,2.7851,2.6129,2.3299,2.1535,,3.6375,2.3126,2.8865,1.768,1.7125,1.364,1.3399,1.1013,1.0053,
16/02/2016,2.8856,2.7342,2.5699,2.3103,2.1422,,3.503,2.2553,2.8832,1.7752,1.7132,1.3472,1.3263,1.1017,0.9994,
23/02/2016,2.9494,2.7865,2.6135,2.3307,2.1548,,3.6354,2.3209,2.8907,1.77,1.7138,1.3647,1.3396,1.1022,1.0052,
1/03/2016,2.9508,2.7884,2.6151,2.3335,2.1574,,3.6277,2.3271,2.8966,1.7755,1.7145,1.3662,1.3402,1.1027,1.0058,
8/03/2016,3.0008,2.8291,2.6482,2.3507,2.1681,,3.7708,2.3562,2.9156,1.7763,1.7153,1.3804,1.3469,1.1032,1.0089,
16/03/2016,3.0081,2.8345,2.6523,2.3518,2.1678,,3.8134,2.3475,2.9149,1.7709,1.716,1.3816,1.3487,1.1037,1.0093,
22/03/2016,3.0209,2.8456,2.6645,2.3596,2.1752,,3.8352,2.3587,2.9197,1.7691,1.7167,1.3862,1.3534,1.1042,1.012,
30/03/2016,3.0184,2.8444,2.6632,2.3592,2.1751,,3.7902,2.3759,2.9161,1.7695,1.7174,1.3859,1.3543,1.1047,1.0126,
5/04/2016,3.0084,2.837,2.657,2.3584,2.1756,,3.7561,2.3712,2.9254,1.7758,1.7181,1.3844,1.3548,1.1052,1.0129,
12/04/2016,3.0069,2.8368,2.6569,2.3604,2.1771,,3.7262,2.3716,2.9521,1.7772,1.7188,1.3851,1.3556,1.1057,1.0139,
19/04/2016,3.0459,2.8683,2.6841,2.3736,2.1854,,3.8464,2.3911,2.9534,1.777,1.7195,1.3959,1.36,1.1062,1.016,
27/04/2016,3.0606,2.8802,2.6943,2.3783,2.1882,,3.8953,2.3972,2.9542,1.776,1.7202,1.3997,1.363,1.1067,1.017,
3/05/2016,3.0788,2.896,2.7074,2.3867,2.1948,,3.9248,2.4186,2.964,1.7817,1.7209,1.406,1.3658,1.1072,1.0186,
10/05/2016,3.0843,2.9012,2.7126,2.3913,2.1974,,3.947,2.4081,2.986,1.7834,1.7216,1.4085,1.3717,1.1076,1.0216,
17/05/2016,3.1172,2.9297,2.7393,2.4085,2.211,,3.9894,2.4457,2.9836,1.7913,1.7223,1.4202,1.3865,1.1081,1.0294,
24/05/2016,3.1241,2.9357,2.7448,2.4124,2.2143,,4.0119,2.4483,2.9827,1.7966,1.723,1.4227,1.3863,1.1086,1.0299,
31/05/2016,3.1612,2.9669,2.771,2.426,2.2234,,4.062,2.498,2.9875,1.7996,1.7237,1.4338,1.3936,1.1091,1.0336,
7/06/2016,3.1617,2.9676,2.7717,2.4261,2.223,,4.0373,2.5067,2.9853,1.7994,1.7243,1.4341,1.3941,1.1096,1.0343,
15/06/2016,3.159,2.9665,2.7712,2.4292,2.2255,,4.0454,2.4898,3.0087,1.8066,1.725,1.4349,1.3952,1.1101,1.0354,
21/06/2016,3.1073,2.9242,2.7355,2.4127,2.2155,,3.9381,2.4357,3.0044,1.8098,1.7258,1.4207,1.3836,1.1106,1.0305,
28/06/2016,3.1105,2.9278,2.7396,2.4154,2.2178,,3.9026,2.4502,3.0196,1.8081,1.73,1.4224,1.3908,1.1133,1.0342,
30/06/2016,3.0902,2.9118,2.7262,2.4123,2.2162,,3.8779,2.4132,3.0307,1.8161,1.7304,1.4181,1.3866,1.1135,1.0329,
5/07/2016,3.1456,2.9576,2.7649,2.432,2.229,,4.0013,2.4618,3.0507,1.8167,1.7307,1.4342,1.3981,1.1137,1.0381,
12/07/2016,3.1476,2.9594,2.767,2.4345,2.2314,,4.0046,2.4531,3.0554,1.8173,1.7314,1.4354,1.4003,1.1142,1.0399,
19/07/2016,3.2098,3.0101,2.8095,2.4558,2.245,,4.1429,2.4956,3.0562,1.8175,1.7321,1.4527,1.4143,1.1147,1.0469,
26/07/2016,3.2377,3.0342,2.8294,2.4677,2.2535,,4.1892,2.5262,3.0904,1.8177,1.7328,1.4616,1.4212,1.1152,1.0502,
2/08/2016,3.2512,3.0454,2.8398,2.4743,2.259,,4.2377,2.5291,3.093,1.8226,1.7335,1.4662,1.4246,1.1156,1.0522,
9/08/2016,3.2369,3.0342,2.8312,2.4714,2.2581,,4.2121,2.5068,3.0886,1.8268,1.7342,1.4629,1.4196,1.1161,1.0509,
16/08/2016,3.2567,3.0507,2.8457,2.4792,2.2627,,4.253,2.5228,3.0818,1.8289,1.7349,1.4688,1.4216,1.1166,1.0523,
23/08/2016,3.2659,3.0584,2.8516,2.4823,2.2648,,4.2743,2.5317,3.0842,1.8291,1.7357,1.4714,1.4214,1.1171,1.0521,
30/08/2016,3.2633,3.0571,2.8512,2.4842,2.2672,,4.2569,2.5342,3.0965,1.8343,1.7364,1.4719,1.4234,1.1176,1.0534,
6/09/2016,3.253,3.0486,2.8447,2.4807,2.265,,4.1915,2.5461,3.0882,1.8356,1.7371,1.4689,1.4211,1.1181,1.0528,
13/09/2016,3.2587,3.0536,2.8491,2.484,2.2678,,4.1983,2.5519,3.0882,1.8376,1.739,1.471,1.4201,1.1195,1.0527,
20/09/2016,3.2439,3.0411,2.8393,2.4775,2.2618,,4.1544,2.5378,3.0679,1.8319,1.7411,1.4659,1.413,1.1209,1.0499,
27/09/2016,3.2716,3.064,2.8581,2.4877,2.2693,,4.2324,2.556,3.0749,1.8343,1.7418,1.4742,1.4204,1.1214,1.0534,
4/10/2016,3.2686,3.0626,2.8568,2.4896,2.2714,,4.2416,2.5411,3.0895,1.84,1.7426,1.4746,1.4206,1.1219,1.0541,
11/10/2016,3.2869,3.0786,2.8706,2.4988,2.2787,,4.252,2.5631,3.1136,1.8451,1.7446,1.4811,1.4243,1.1233,1.0566,
18/10/2016,3.2705,3.0649,2.8594,2.4921,2.2733,,4.2323,2.5337,3.1033,1.8387,1.7467,1.4756,1.4203,1.1247,1.0549,
25/10/2016,3.272,3.0661,2.8604,2.4927,2.2737,,4.2365,2.533,3.0988,1.8391,1.7474,1.476,1.4174,1.1252,1.054,
1/11/2016,3.2402,3.0395,2.838,2.4816,2.2668,,4.1363,2.5162,3.08,1.8405,1.7481,1.4669,1.4122,1.1257,1.0524,
8/11/2016,3.2069,3.0118,2.8158,2.4704,2.2602,,4.0547,2.4735,3.0821,1.8402,1.7486,1.4576,1.4059,1.126,1.0498,
15/11/2016,3.2647,3.0599,2.8545,2.4897,2.2715,,4.2078,2.5185,3.0746,1.8416,1.7493,1.4737,1.408,1.1265,1.051,
22/11/2016,3.279,3.0721,2.8658,2.4957,2.2769,,4.1926,2.5562,3.0713,1.8376,1.75,1.4778,1.411,1.127,1.0526,
29/11/2016,3.319,3.1055,2.8935,2.5096,2.2856,,4.2963,2.5865,3.0886,1.8353,1.7507,1.4891,1.418,1.1274,1.0555,
6/12/2016,3.3092,3.0974,2.8885,2.5082,2.2861,,4.2557,2.5847,3.0849,1.8365,1.7512,1.4872,1.4208,1.1278,1.057,
13/12/2016,3.3455,3.1282,2.9129,2.5214,2.2943,,4.3396,2.617,3.1048,1.8381,1.7519,1.4978,1.4236,1.1283,1.0589,
20/12/2016,3.3427,3.1259,2.9112,2.5206,2.2935,,4.3039,2.6303,3.0996,1.8377,1.7526,1.497,1.4258,1.1287,1.0598,
29/12/2016,3.3764,3.1539,2.9338,2.5317,2.3007,,4.3617,2.6715,3.1128,1.8356,1.7532,1.5065,1.4365,1.1292,1.0646,
4/01/2017,3.3901,3.1654,2.9434,2.5372,2.304,,4.4094,2.674,3.1198,1.8371,1.7539,1.5107,1.4425,1.1296,1.0674,
10/01/2017,3.4099,3.1823,2.9578,2.5459,2.3106,,4.455,2.6794,3.139,1.8378,1.7544,1.517,1.4485,1.13,1.0707,
17/01/2017,3.3986,3.1738,2.9515,2.5449,2.3104,,4.4449,2.6477,3.164,1.8399,1.7551,1.515,1.4445,1.1306,1.0697,
24/01/2017,3.3781,3.1566,2.938,2.5382,2.3063,,4.4118,2.6202,3.1514,1.8412,1.7557,1.5092,1.4424,1.131,1.0688,
31/01/2017,3.4023,3.177,2.9546,2.548,2.3133,,4.4656,2.6472,3.1526,1.8459,1.7564,1.5167,1.4439,1.1315,1.07,
7/02/2017,3.3731,3.1529,2.9357,2.5388,2.3072,,4.3842,2.6199,3.1465,1.8474,1.7569,1.5087,1.4413,1.132,1.0692,
14/02/2017,3.4013,3.1769,2.9555,2.5503,2.3147,,4.4597,2.638,3.1599,1.8495,1.7575,1.5175,1.4478,1.1324,1.0724,
21/02/2017,3.4312,3.2022,2.9763,2.5616,2.3203,,4.5058,2.6659,3.1668,1.8485,1.7582,1.5261,1.4563,1.1329,1.0767,
28/02/2017,3.4245,3.197,2.9726,2.5604,2.3202,,4.4635,2.6738,3.1745,1.8496,1.7589,1.5247,1.4578,1.1334,1.0774,
7/03/2017,3.4494,3.2181,2.99,2.5707,2.3274,,4.4788,2.7185,3.1751,1.8555,1.7597,1.5326,1.4633,1.134,1.0808,
15/03/2017,3.4547,3.2221,2.994,2.5726,2.3285,,4.5073,2.7125,3.1717,1.854,1.7607,1.5342,1.4641,1.1346,1.0811,
21/03/2017,3.4668,3.2324,3.0024,2.5773,2.3318,,4.5488,2.7178,3.1782,1.8547,1.7613,1.5379,1.4681,1.1351,1.0831,
28/03/2017,3.452,3.2205,2.9932,2.5743,2.3307,,4.5153,2.7011,3.1809,1.8595,1.762,1.5346,1.4649,1.1356,1.0822,
4/04/2017,3.4802,3.2444,3.0124,2.5854,2.3383,,4.6032,2.7179,3.1811,1.8642,1.7626,1.5433,1.4729,1.136,1.0862,
11/04/2017,3.4924,3.2556,3.0218,2.5928,2.3448,,4.5963,2.7399,3.2167,1.867,1.7631,1.5482,1.4755,1.1364,1.0881,
19/04/2017,3.5022,3.2644,3.0297,2.5987,2.3497,,4.5991,2.7573,3.2327,1.8721,1.7638,1.5521,1.4816,1.1368,1.0916,
25/04/2017,3.4954,3.259,3.0252,2.5971,2.349,,4.5821,2.7484,3.2354,1.8727,1.7645,1.5505,1.4782,1.1372,1.0902,
2/05/2017,3.5396,3.2955,3.0554,2.611,2.358,,4.6282,2.8275,3.2349,1.872,1.7652,1.5624,1.4887,1.1377,1.0948,
9/05/2017,3.5398,3.2958,3.0563,2.6116,2.3587,,4.5709,2.8496,3.2432,1.8747,1.7657,1.5629,1.4915,1.138,1.0965,
16/05/2017,3.5659,3.3176,3.0739,2.6203,2.364,,4.6273,2.8809,3.2501,1.8749,1.7664,1.5701,1.4959,1.1384,1.0983,
23/05/2017,3.5437,3.2996,3.0584,2.6152,2.3618,,4.5749,2.8496,3.2479,1.8779,1.7671,1.5648,1.492,1.1389,1.0974,
30/05/2017,3.5651,3.3181,3.0748,2.6243,2.3681,,4.6111,2.8806,3.258,1.8827,1.7677,1.5718,1.4975,1.1393,1.1003,
6/06/2017,3.5811,3.3315,3.0867,2.6307,2.3726,,4.6341,2.9062,3.2612,1.8848,1.7684,1.5767,1.5014,1.1397,1.1023,
14/06/2017,3.5613,3.316,3.0737,2.6259,2.3691,,4.5572,2.8901,3.2737,1.8859,1.769,1.5717,1.4979,1.1401,1.1013,
20/06/2017,3.5664,3.3206,3.0772,2.6287,2.3711,,4.6028,2.8721,3.2813,1.887,1.7696,1.5736,1.5009,1.1405,1.1032,
27/06/2017,3.5789,3.3308,3.087,2.634,2.3755,,4.609,2.8875,3.2884,1.8899,1.7718,1.577,1.5019,1.1419,1.1048,
30/06/2017,3.5844,3.3353,3.0905,2.6353,2.3755,,4.6567,2.8663,3.2842,1.8877,1.7725,1.5782,1.5023,1.1423,1.1053,
4/07/2017,3.5844,3.3353,3.0905,2.6353,2.3755,,4.6567,2.8663,3.2842,1.8877,1.7725,1.5782,1.5023,1.1423,1.1053,
11/07/2017,3.5961,3.3447,3.098,2.6391,2.3781,,4.6537,2.8788,3.2875,1.8853,1.7729,1.5812,1.5043,1.1428,1.1064,
18/07/2017,3.607,3.3534,3.1054,2.6427,2.3807,,4.7151,2.8669,3.2838,1.8858,1.7736,1.5842,1.5043,1.1432,1.1066,
25/07/2017,3.5891,3.3394,3.0944,2.6385,2.3787,,4.6759,2.8383,3.3134,1.8847,1.7743,1.58,1.499,1.1437,1.105,
1/08/2017,3.5836,3.3354,3.0914,2.6383,2.3792,,4.6643,2.8296,3.3182,1.8882,1.775,1.5792,1.4991,1.1441,1.1054,
8/08/2017,3.6022,3.3508,3.1042,2.6457,2.3848,,4.6943,2.8539,3.3227,1.8892,1.7754,1.5849,1.5011,1.1446,1.1065,
15/08/2017,3.5959,3.3457,3.1019,2.6465,2.3874,,4.6719,2.8415,3.3192,1.8916,1.7761,1.5841,1.5045,1.145,1.1088,
22/08/2017,3.609,3.3566,3.1112,2.6515,2.3908,,4.7454,2.8325,3.3227,1.892,1.7767,1.588,1.5072,1.1454,1.11,
29/08/2017,3.6067,3.3551,3.1108,2.6525,2.3919,,4.775,2.8082,3.3234,1.8955,1.7774,1.5881,1.5081,1.1459,1.1105,
5/09/2017,3.6237,3.3692,3.1216,2.6583,2.3958,,4.7677,2.8545,3.3296,1.8941,1.7781,1.5929,1.5093,1.1463,1.111,
12/09/2017,3.6208,3.3671,3.121,2.6591,2.3977,,4.7646,2.8368,3.3422,1.8974,1.7785,1.5929,1.5091,1.1467,1.1115,
19/09/2017,3.642,3.3846,3.1346,2.6657,2.4015,,4.7776,2.8771,3.346,1.8957,1.7792,1.5986,1.5135,1.1471,1.1134,
26/09/2017,3.6467,3.3883,3.1372,2.666,2.4015,,4.7661,2.8885,3.3417,1.8949,1.7798,1.5994,1.5108,1.1476,1.1121,
3/10/2017,3.6645,3.403,3.1482,2.6712,2.4046,,4.7722,2.9226,3.3413,1.8951,1.7805,1.6041,1.5121,1.148,1.1127,
10/10/2017,3.6927,3.4276,3.1673,2.6838,2.4133,,4.8008,2.9681,3.3773,1.8977,1.781,1.6133,1.5188,1.1484,1.1163,
17/10/2017,3.7175,3.4485,3.184,2.6932,2.4198,,4.887,2.9858,3.3891,1.8992,1.7816,1.6208,1.5259,1.1489,1.1199,
24/10/2017,3.7319,3.4607,3.1945,2.6992,2.4241,,4.9482,2.9755,3.3921,1.9008,1.7823,1.6252,1.5297,1.1493,1.122,
31/10/2017,3.7553,3.4802,3.2113,2.7077,2.4299,,4.9642,3.0249,3.383,1.9051,1.7829,1.6321,1.535,1.1498,1.1247,
7/11/2017,3.7793,3.5004,3.2282,2.7171,2.4361,,5.0287,3.0414,3.3935,1.9075,1.7836,1.6393,1.5385,1.1502,1.1271,1
14/11/2017,3.7963,3.5156,3.2402,2.7245,2.4413,,5.0873,3.0506,3.4083,1.9112,1.7843,1.645,1.5445,1.1506,1.1298,1.0016
21/11/2017,3.7919,3.5119,3.2372,2.7232,2.4409,,5.0564,3.059,3.4046,1.9119,1.7847,1.6439,1.542,1.151,1.1284,1.0069
28/11/2017,3.8094,3.5265,3.2496,2.7308,2.4464,,5.0758,3.0877,3.4048,1.9168,1.7854,1.6494,1.5475,1.1515,1.1314,1.0091
5/12/2017,3.8249,3.5393,3.2603,2.7365,2.45,,5.0876,3.1159,3.4081,1.918,1.7861,1.6539,1.5514,1.1519,1.1334,1.0147
12/12/2017,3.8276,3.5422,3.2631,2.7392,2.4524,,5.1019,3.1093,3.4229,1.9195,1.7865,1.6554,1.5517,1.1523,1.1339,1.0202
19/12/2017,3.8297,3.5441,3.2649,2.7397,2.4529,,5.1173,3.1009,3.4315,1.918,1.7872,1.656,1.5526,1.1528,1.1345,1.0155
28/12/2017,3.8598,3.5676,3.2846,2.748,2.4574,,5.2195,3.1183,3.4266,1.9159,1.7879,1.6634,1.5536,1.1532,1.1349,1.0172
3/01/2018,3.8569,3.5659,3.2832,2.7486,2.4586,,5.2264,3.1035,3.44,1.9183,1.7885,1.6634,1.5539,1.1536,1.1354,1.0137
9/01/2018,3.8915,3.5949,3.3065,2.7619,2.4676,,5.2978,3.1337,3.4771,1.9194,1.789,1.6738,1.5568,1.154,1.1375,1.0224
16/01/2018,3.8968,3.5997,3.3109,2.7652,2.4706,,5.2606,3.1631,3.4866,1.9205,1.7897,1.6759,1.5606,1.1545,1.1399,1.0278
23/01/2018,3.8824,3.5883,3.3014,2.7605,2.4677,,5.1954,3.162,3.4851,1.9192,1.7904,1.6719,1.5579,1.1549,1.139,1.0266
30/01/2018,3.9028,3.6048,3.3155,2.7675,2.4725,,5.233,3.1878,3.4967,1.9192,1.791,1.6776,1.5619,1.1553,1.1412,1.0325
6/02/2018,3.9019,3.6038,3.316,2.7688,2.4744,,5.2856,3.1521,3.4877,1.922,1.7916,1.6779,1.5605,1.1558,1.1412,1.0244
8/02/2018,3.8128,3.5341,3.2572,2.7439,2.4604,,5.0214,3.077,3.4822,1.9236,1.7919,1.6555,1.5473,1.156,1.1363,1.0142
13/02/2018,3.7991,3.5225,3.2476,2.7376,2.4556,,5.0283,3.0425,3.4536,1.9227,1.7922,1.6511,1.5461,1.1562,1.1354,1.0053
20/02/2018,3.8457,3.5605,3.2803,2.7528,2.4633,,5.1123,3.0981,3.4658,1.9225,1.7929,1.6638,1.5533,1.1566,1.1386,1.0156
27/02/2018,3.8721,3.5817,3.299,2.7625,2.4701,,5.2057,3.1091,3.4652,1.9268,1.7935,1.6714,1.5574,1.1571,1.1405,1.0211
6/03/2018,3.857,3.5701,3.2892,2.7588,2.468,,5.1547,3.0986,3.4661,1.9286,1.7942,1.6678,1.5602,1.1575,1.1418,1.0153
14/03/2018,3.8798,3.5889,3.3045,2.7673,2.4742,,5.1878,3.1342,3.4773,1.9307,1.7947,1.6745,1.5617,1.158,1.1424,1.0263
20/03/2018,3.8846,3.5933,3.3088,2.7707,2.4769,,5.1914,3.1387,3.485,1.9328,1.7954,1.6765,1.5646,1.1584,1.1443,1.0279
27/03/2018,3.8565,3.5708,3.2894,2.762,2.4719,,5.1197,3.112,3.4752,1.9323,1.7961,1.6691,1.5647,1.1589,1.1438,1.0108
4/04/2018,3.8396,3.5582,3.2791,2.7587,2.4704,,5.0721,3.0966,3.4822,1.935,1.7967,1.6655,1.5604,1.1593,1.1422,1.0196
10/04/2018,3.8585,3.5743,3.2925,2.7677,2.4778,,5.0794,3.1196,3.5133,1.9349,1.7973,1.6717,1.5654,1.1598,1.1453,1.0209
17/04/2018,3.8728,3.5859,3.3028,2.773,2.4817,,5.1429,3.1174,3.52,1.9354,1.798,1.6759,1.5644,1.1602,1.145,1.0201
24/04/2018,3.9013,3.6084,3.3219,2.7816,2.4869,,5.2062,3.1501,3.5249,1.9337,1.7986,1.6833,1.5682,1.1607,1.1466,1.0266
1/05/2018,3.9216,3.6246,3.3355,2.7879,2.4906,,5.2509,3.1717,3.5318,1.9321,1.7993,1.6886,1.5715,1.1611,1.1481,1.0346
8/05/2018,3.9486,3.6471,3.3551,2.7986,2.4986,,5.3395,3.1718,3.5464,1.9351,1.7999,1.6968,1.5798,1.1615,1.1524,1.036
15/05/2018,3.9823,3.6751,3.379,2.8106,2.5066,,5.3886,3.2247,3.5608,1.9376,1.8005,1.7065,1.5853,1.162,1.1553,1.0467
22/05/2018,3.9843,3.6759,3.3802,2.8098,2.5052,,5.4009,3.22,3.5457,1.9349,1.8012,1.7062,1.5863,1.1625,1.1556,1.0453
29/05/2018,3.9602,3.6575,3.3648,2.8049,2.5033,,5.3321,3.1979,3.5519,1.94,1.8019,1.7011,1.5836,1.1629,1.1547,1.0413
5/06/2018,3.9446,3.646,3.3547,2.8023,2.5025,,5.296,3.1786,3.5624,1.9436,1.8026,1.698,1.5835,1.1634,1.1549,1.0411
13/06/2018,3.9703,3.6667,3.3729,2.8098,2.5071,,5.36,3.201,3.5833,1.9377,1.8032,1.7046,1.586,1.1638,1.1558,1.0451
19/06/2018,3.9944,3.6864,3.3892,2.8182,2.5123,,5.4011,3.2348,3.5797,1.9413,1.8039,1.7114,1.5907,1.1643,1.1584,1.0542
26/06/2018,4.0092,3.6987,3.399,2.8236,2.516,,5.4621,3.2368,3.5885,1.9429,1.8046,1.7157,1.5971,1.1648,1.1608,1.0548
30/06/2018,3.9976,3.6897,3.3912,2.8204,2.5147,,5.4734,3.2033,3.5882,1.9451,1.8053,1.7129,1.5936,1.1652,1.1595,1.0516
10/07/2018,4.0176,3.7074,3.4059,2.8303,2.5222,,5.4949,3.2283,3.6242,1.9471,1.8059,1.7198,1.6007,1.1657,1.1632,1.061
17/07/2018,4.0269,3.716,3.4119,2.835,2.5258,,5.4752,3.2625,3.634,1.9514,1.8066,1.7234,1.6026,1.1661,1.1644,1.0659
24/07/2018,4.0387,3.7258,3.4194,2.8384,2.5279,,5.4895,3.2754,3.6348,1.9507,1.8073,1.7265,1.605,1.1666,1.1656,1.0687
31/07/2018,4.054,3.7383,3.4301,2.8439,2.5316,,5.5161,3.2978,3.6366,1.9526,1.808,1.7309,1.6064,1.1671,1.1665,1.0723
7/08/2018,4.0431,3.73,3.4232,2.8421,2.5305,,5.4806,3.2838,3.6433,1.9538,1.8086,1.7285,1.6061,1.1676,1.1668,1.0716
14/08/2018,4.0496,3.7356,3.4285,2.8454,2.5328,,5.4834,3.2945,3.6516,1.9553,1.8093,1.7308,1.607,1.168,1.1676,1.0711
21/08/2018,4.0458,3.7328,3.4264,2.8455,2.5341,,5.4859,3.2821,3.6532,1.9556,1.8101,1.7303,1.6082,1.1685,1.1681,1.0738
28/08/2018,4.0553,3.7415,3.4338,2.8512,2.539,,5.4651,3.314,3.6555,1.9632,1.8108,1.7341,1.6101,1.169,1.1695,1.0816
4/09/2018,4.0783,3.7604,3.4494,2.8589,2.5436,,5.4932,3.3534,3.6659,1.963,1.8115,1.7405,1.6169,1.1695,1.1725,1.0914
11/09/2018,4.0373,3.7285,3.4223,2.8477,2.5381,,5.3646,3.3292,3.6672,1.9661,1.8121,1.7305,1.6112,1.17,1.1702,1.0886
18/09/2018,4.0615,3.7478,3.4385,2.8551,2.5424,,5.4213,3.3542,3.6735,1.9655,1.8128,1.7368,1.6124,1.1704,1.1709,1.0952
25/09/2018,4.0683,3.7526,3.4437,2.8558,2.5431,,5.4519,3.3599,3.675,1.9624,1.8135,1.738,1.6114,1.1709,1.1701,1.0944
2/10/2018,4.0836,3.7654,3.4542,2.861,2.5469,,5.4809,3.3726,3.6671,1.9663,1.8143,1.7424,1.6139,1.1714,1.1717,1.0952
9/10/2018,4.0825,3.7658,3.4535,2.8621,2.5484,,5.4753,3.3593,3.6852,1.9682,1.8149,1.743,1.6152,1.1719,1.1728,1.094
16/10/2018,3.9649,3.6726,3.3748,2.8269,2.5271,,5.2216,3.213,3.6781,1.9674,1.8156,1.7124,1.598,1.1724,1.1657,1.0652
23/10/2018,3.9756,3.6817,3.3822,2.8313,2.5301,,5.2383,3.228,3.6925,1.9686,1.8164,1.7156,1.5974,1.1729,1.1655,1.0686
30/10/2018,3.8805,3.6074,3.3202,2.8058,2.5158,,4.9633,3.1461,3.6994,1.9733,1.8171,1.6922,1.5846,1.1733,1.1607,1.0571
6/11/2018,3.9288,3.6455,3.3521,2.8207,2.5243,,5.1374,3.1668,3.6995,1.9746,1.8178,1.7048,1.59,1.1738,1.1633,1.0608
13/11/2018,3.95,3.6629,3.3674,2.8282,2.5297,,5.1877,3.192,3.7182,1.973,1.8184,1.7108,1.5967,1.1743,1.1663,1.0682
20/11/2018,3.8934,3.6183,3.3304,2.8125,2.5213,,5.0387,3.136,3.7169,1.9745,1.8191,1.6967,1.5889,1.1748,1.1635,1.0602
27/11/2018,3.8593,3.5917,3.3079,2.8028,2.5159,,4.9475,3.1022,3.7219,1.9757,1.8198,1.6882,1.583,1.1753,1.1609,1.0573
4/12/2018,3.8673,3.5985,3.3145,2.8057,2.5177,,4.9048,3.148,3.7306,1.9768,1.8206,1.6905,1.5895,1.1758,1.1638,1.0684
11/12/2018,3.846,3.5821,3.3001,2.7997,2.513,,4.8698,3.1156,3.7537,1.982,1.8212,1.6853,1.5846,1.1762,1.1615,1.0662
18/12/2018,3.8267,3.566,3.2872,2.793,2.509,,4.8155,3.1008,3.7457,1.9816,1.8219,1.6798,1.583,1.1767,1.1607,1.0645
25/12/2018,3.7544,3.5063,3.2364,2.7702,2.4954,,4.6598,3.0132,3.7254,1.9844,1.8227,1.6601,1.5746,1.1772,1.1572,1.0478
1/01/2019,3.7896,3.5352,3.2615,2.7802,2.5015,,4.8184,3.0052,3.7135,1.9848,1.8234,1.6693,1.5693,1.1777,1.1549,1.0533
8/01/2019,3.8042,3.547,3.2703,2.7862,2.506,,4.7769,3.0532,3.7172,1.9858,1.824,1.6737,1.5803,1.1782,1.1601,1.0568
15/01/2019,3.8621,3.596,3.3128,2.8075,2.5206,,4.9358,3.113,3.7501,1.9871,1.8246,1.6909,1.5887,1.1787,1.1642,1.0653
22/01/2019,3.9003,3.6284,3.341,2.8226,2.5313,,5.0405,3.1432,3.7892,1.9888,1.8254,1.7027,1.5928,1.1792,1.1666,1.0744
30/01/2019,3.9127,3.639,3.3498,2.8279,2.5352,,5.0608,3.1609,3.7994,1.9894,1.8261,1.7067,1.5981,1.1797,1.169,1.0778
5/02/2019,3.9089,3.6358,3.3476,2.8268,2.5345,,5.034,3.1709,3.8245,1.986,1.8268,1.7056,1.5968,1.1802,1.1683,1.0774
12/02/2019,3.9785,3.6944,3.3976,2.8534,2.5519,,5.1839,3.2346,3.8422,1.9914,1.8275,1.7264,1.6156,1.1806,1.178,1.0984
19/02/2019,4.0041,3.7154,3.4149,2.8616,2.557,,5.2453,3.2649,3.8435,1.9916,1.8281,1.7335,1.6198,1.1811,1.1799,1.1054
26/02/2019,4.0293,3.7369,3.4317,2.8713,2.5635,,5.3164,3.2867,3.8497,1.995,1.8288,1.7411,1.6251,1.1816,1.1827,1.1092
5/03/2019,4.0414,3.7474,3.4412,2.8777,2.5681,,5.334,3.3013,3.8491,2.0019,1.8295,1.7455,1.6268,1.1821,1.1842,1.1123
13/03/2019,4.0432,3.7494,3.443,2.8795,2.5688,,5.3526,3.2884,3.8602,2.0048,1.8302,1.7465,1.6328,1.1825,1.1869,1.1163
19/03/2019,4.0596,3.7629,3.4548,2.8861,2.5732,,5.3438,3.3293,3.8734,2.0086,1.8309,1.7515,1.6367,1.183,1.1892,1.1282
26/03/2019,4.0634,3.767,3.4595,2.8913,2.5761,,5.3535,3.3353,3.8797,2.0118,1.8317,1.7538,1.6399,1.1835,1.1913,1.1296
2/04/2019,4.0527,3.7593,3.4543,2.8916,2.5779,,5.3183,3.3301,3.8879,2.0207,1.8324,1.7526,1.6418,1.184,1.1932,1.1302
9/04/2019,4.0892,3.7879,3.4781,2.9011,2.5822,,5.3596,3.3913,3.8859,2.0215,1.833,1.7616,1.6438,1.1845,1.194,1.1386
16/04/2019,4.0956,3.7924,3.4817,2.9017,2.5822,,5.4133,3.3844,3.8819,2.0204,1.8337,1.7627,1.6413,1.1849,1.1928,1.137
24/04/2019,4.106,3.8008,3.4893,2.9048,2.5838,,5.4366,3.3893,3.872,2.019,1.8344,1.7653,1.641,1.1854,1.1931,1.1358
30/04/2019,4.1486,3.8356,3.5184,2.9206,2.5945,,5.51,3.4457,3.8895,2.0242,1.8352,1.7777,1.6508,1.1859,1.1976,1.1501
7/05/2019,4.155,3.8414,3.5236,2.9246,2.5962,,5.4681,3.4641,3.8983,2.0273,1.8358,1.7802,1.6541,1.1863,1.1999,1.1621
14/05/2019,4.126,3.8193,3.5051,2.9182,2.593,,5.4178,3.4172,3.8978,2.0319,1.8365,1.7736,1.6532,1.1868,1.2007,1.1539
21/05/2019,4.1541,3.8407,3.5192,2.9222,2.5897,,5.5017,3.4362,3.9228,2.0346,1.8372,1.7792,1.6545,1.1872,1.1999,1.16
28/05/2019,4.1469,3.8356,3.5136,2.9211,2.5898,,5.5294,3.4053,3.9232,2.0367,1.8379,1.7779,1.6601,1.1877,1.2021,1.1564
4/06/2019,4.1238,3.8188,3.499,2.9172,2.5884,,5.4876,3.3688,3.915,2.043,1.8386,1.7733,1.6571,1.1882,1.2021,1.1458
12/06/2019,4.1381,3.8302,3.5094,2.9237,2.5939,,5.4762,3.4083,3.9291,2.0468,1.8392,1.7779,1.6618,1.1886,1.2048,1.1561
18/06/2019,4.1908,3.8726,3.5459,2.941,2.6048,,5.5715,3.477,3.9415,2.0497,1.8399,1.7923,1.6747,1.1891,1.2104,1.1712
25/06/2019,4.2388,3.9113,3.5796,2.9583,2.6169,,5.6812,3.5304,3.952,2.0538,1.8406,1.806,1.684,1.1895,1.2154,1.1792
29/06/2019,4.2097,3.888,3.56,2.9489,2.6115,,5.6886,3.4632,3.9247,2.0548,1.8413,1.7982,1.6779,1.19,1.2127,1.1639
9/07/2019,4.2652,3.9321,3.5976,2.9644,2.62,,5.7599,3.5392,3.9241,2.0574,1.8418,1.8125,1.6873,1.1904,1.2167,1.1761
16/07/2019,4.2493,3.9195,3.5872,2.96,2.6177,,5.7224,3.5235,3.9249,2.0575,1.8423,1.8085,1.685,1.1909,1.2158,1.1722
23/07/2019,4.2401,3.9128,3.5806,2.9585,2.6174,,5.724,3.4914,3.9426,2.0578,1.8429,1.8067,1.6822,1.1913,1.2151,1.1654
30/07/2019,4.2918,3.9547,3.6166,2.9756,2.6273,,5.8344,3.5443,3.9435,2.0619,1.8436,1.8208,1.691,1.1918,1.2194,1.1761
6/08/2019,4.2718,3.94,3.6047,2.9737,2.6286,,5.7842,3.5206,3.9494,2.0694,1.8442,1.8175,1.6945,1.1922,1.2224,1.1729
13/08/2019,4.2343,3.9103,3.5821,2.9644,2.6246,,5.6455,3.4991,3.9628,2.0717,1.8446,1.8085,1.6935,1.1925,1.2231,1.1748
20/08/2019,4.1864,3.8727,3.5548,2.9537,2.622,,5.488,3.455,3.9604,2.0797,1.8452,1.7978,1.6907,1.1929,1.2238,1.1689
27/08/2019,4.2189,3.8994,3.574,2.9644,2.6279,,5.5837,3.4791,3.9721,2.0804,1.8457,1.8066,1.6958,1.1933,1.2257,1.172
3/09/2019,4.257,3.9306,3.6017,2.9785,2.6368,,5.6756,3.5127,3.9759,2.0835,1.8462,1.8176,1.7003,1.1937,1.2285,1.18
10/09/2019,4.2863,3.9546,3.6185,2.9885,2.6426,,5.763,3.5333,3.989,2.0836,1.8468,1.8256,1.7069,1.1941,1.2314,1.1789
17/09/2019,4.3056,3.9692,3.6303,2.9921,2.6436,,5.8238,3.5491,3.9801,2.0767,1.8473,1.8295,1.704,1.1945,1.2297,1.1805
24/09/2019,4.3316,3.9907,3.6486,3.0024,2.6503,,5.8638,3.5804,3.9937,2.0801,1.8478,1.8373,1.7095,1.1948,1.233,1.185
1/10/2019,4.3239,3.9858,3.6457,3.0038,2.654,,5.8242,3.5756,3.9996,2.0866,1.8483,1.837,1.7155,1.1951,1.2368,1.1848
8/10/2019,4.2795,3.9501,3.6188,2.9911,2.6469,,5.6914,3.5285,4.0164,2.0852,1.8487,1.8257,1.7065,1.1955,1.2335,1.1785
15/10/2019,4.2958,3.9643,3.6312,2.9987,2.6527,,5.7525,3.5372,4.0316,2.0908,1.8492,1.8313,1.7117,1.1958,1.2361,1.1823
22/10/2019,4.3268,3.9893,3.6521,3.008,2.6579,,5.8043,3.5784,4.046,2.0866,1.8496,1.8394,1.7181,1.1961,1.2388,1.1885
29/10/2019,4.3544,4.0119,3.6707,3.0165,2.6631,,5.8684,3.6078,4.0501,2.0875,1.85,1.8469,1.7207,1.1964,1.24,1.1943
5/11/2019,4.354,4.0122,3.6711,3.0188,2.6625,,5.8293,3.6125,4.0546,2.0879,1.8505,1.8474,1.7223,1.1967,1.2414,1.1964
12/11/2019,4.3909,4.0422,3.6976,3.0301,2.6687,,5.9048,3.6639,4.0447,2.0879,1.8509,1.8572,1.7227,1.197,1.2418,1.2064
19/11/2019,4.4232,4.0691,3.7201,3.0411,2.6754,,5.981,3.695,4.0444,2.0901,1.8512,1.8662,1.7293,1.1972,1.245,1.214
26/11/2019,4.4094,4.058,3.711,3.0374,2.6746,,5.9211,3.6979,4.0456,2.093,1.8516,1.8629,1.7285,1.1975,1.2448,1.2151
3/12/2019,4.4533,4.0944,3.7426,3.0525,2.6843,,6.0328,3.7439,4.0563,2.0966,1.8521,1.8753,1.7401,1.1978,1.2499,1.2289
10/12/2019,4.4166,4.0656,3.7211,3.0431,2.6796,,5.9128,3.7194,4.0702,2.0974,1.8525,1.8665,1.7296,1.1981,1.246,1.2288
17/12/2019,4.4336,4.0785,3.7314,3.0471,2.6814,,5.9802,3.7325,4.0525,2.0977,1.853,1.8704,1.7294,1.1984,1.2455,1.2251
24/12/2019,4.4693,4.1067,3.7539,3.0566,2.6857,,6.0375,3.7861,4.0585,2.0915,1.8534,1.879,1.7364,1.1987,1.2481,1.2314
31/12/2019,4.4661,4.1044,3.7522,3.0563,2.6862,,6.0471,3.7737,4.0609,2.0922,1.8538,1.8784,1.7358,1.199,1.2482,1.2296
7/01/2020,4.4621,4.1012,3.75,3.0553,2.6856,,5.9988,3.7785,4.0682,2.0911,1.8542,1.8776,1.7357,1.1992,1.2484,1.2292
14/01/2020,4.5233,4.1507,3.7904,3.0761,2.6988,,6.1306,3.8366,4.0864,2.0975,1.8543,1.8947,1.7508,1.1995,1.2556,1.2363
21/01/2020,4.571,4.1894,3.8231,3.0924,2.7085,,6.2304,3.8911,4.1093,2.0995,1.8547,1.9079,1.7565,1.1998,1.2586,1.2447
29/01/2020,4.5666,4.1866,3.8216,3.0927,2.7101,,6.2079,3.8922,4.1185,2.1022,1.8551,1.9076,1.7606,1.2001,1.2608,1.2479
4/02/2020,4.5445,4.1699,3.8076,3.0874,2.7079,,6.1198,3.8758,4.1192,2.1064,1.8555,1.9026,1.7615,1.2004,1.2617,1.2502
11/02/2020,4.5664,4.1883,3.8256,3.0973,2.715,,6.095,3.9372,4.1307,2.1133,1.8559,1.9098,1.7667,1.2007,1.2651,1.2634
18/02/2020,4.5927,4.2096,3.8428,3.1065,2.7199,,6.1474,3.9682,4.1453,2.1138,1.8563,1.9172,1.771,1.201,1.2671,1.266
25/02/2020,4.6163,4.229,3.8582,3.1146,2.7243,,6.2134,3.9804,4.152,2.1138,1.8567,1.9237,1.7797,1.2013,1.2713,1.2722
3/03/2020,4.3879,4.0473,3.705,3.046,2.6837,,5.61,3.7467,4.0906,2.1177,1.8571,1.8643,1.7505,1.2016,1.2588,1.2297
11/03/2020,4.3274,4.001,3.668,3.0337,2.6801,,5.4269,3.7022,4.1146,2.125,1.8574,1.8513,1.745,1.2017,1.2583,1.2205
12/03/2020,4.1557,3.8657,3.555,2.985,2.6536,,4.9835,3.52,4.1062,2.1252,1.8575,1.8078,1.7372,1.2018,1.2559,1.1935
17/03/2020,4.0856,3.804,3.5066,2.9543,2.6318,,4.7643,3.4552,4.053,2.1253,1.8577,1.7838,1.6914,1.202,1.2366,1.1805
19/03/2020,3.9103,3.6541,3.3762,2.8884,2.5849,,4.3319,3.2748,4.0313,2.1143,1.8579,1.7294,1.6769,1.2021,1.2284,1.1472
24/03/2020,3.8588,3.608,3.3413,2.8646,2.5677,,4.1701,3.215,3.9252,2.1071,1.858,1.7098,1.654,1.2022,1.2195,1.146
31/03/2020,3.8877,3.6405,3.3536,2.8674,2.5602,,4.2087,3.3621,3.7338,2.108,1.8583,1.7159,1.6541,1.2025,1.213,1.1596
7/04/2020,3.9137,3.6639,3.3706,2.8771,2.5666,,4.3752,3.3162,3.7333,2.1079,1.8586,1.7243,1.6486,1.2028,1.2116,1.1502
15/04/2020,4.0168,3.7531,3.438,2.9078,2.5804,,4.6413,3.4357,3.7627,2.0905,1.8589,1.753,1.6662,1.203,1.2166,1.1731
21/04/2020,4.0635,3.7942,3.4688,2.925,2.5902,,4.7792,3.4687,3.7711,2.0912,1.8591,1.7673,1.6694,1.2032,1.2181,1.1784
28/04/2020,4.003,3.7453,3.4255,2.9065,2.5799,,4.5515,3.4617,3.766,2.0926,1.8592,1.7509,1.6664,1.2034,1.2173,1.1772
5/05/2020,4.03,3.768,3.4442,2.9132,2.584,,4.6302,3.5077,3.7745,2.0937,1.8593,1.7583,1.6671,1.2036,1.2166,1.1783
12/05/2020,4.053,3.7828,3.4518,2.9035,2.5687,,4.7418,3.5106,3.7778,2.0398,1.8594,1.7571,1.6583,1.2038,1.2087,1.1875
19/05/2020,4.0688,3.796,3.4637,2.9096,2.5735,,4.7518,3.5334,3.764,2.0421,1.8595,1.7618,1.6617,1.204,1.2112,1.1867
26/05/2020,4.123,3.8426,3.5027,2.9284,2.5869,,4.9038,3.6041,3.7734,2.0434,1.8595,1.7781,1.6704,1.2042,1.2145,1.1962
2/06/2020,4.1998,3.9085,3.5577,2.9592,2.6076,,5.1327,3.6607,3.7851,2.0561,1.8596,1.8022,1.6811,1.2044,1.22,1.2064
10/06/2020,4.25,3.9506,3.5958,2.9778,2.6196,,5.3455,3.6771,3.7969,2.0582,1.86,1.817,1.6826,1.2046,1.221,1.2124
16/06/2020,4.1931,3.9051,3.5603,2.9629,2.6132,,5.1673,3.6257,3.8031,2.0601,1.8601,1.8027,1.6824,1.2047,1.2222,1.1997
23/06/2020,4.2359,3.9409,3.5865,2.9772,2.6215,,5.2769,3.6732,3.7997,2.0614,1.8602,1.8148,1.6885,1.2049,1.2248,1.2109
30/06/2020,4.2159,3.924,3.5734,2.9737,2.6214,,5.2031,3.6423,3.7871,2.0735,1.8601,1.8105,1.6886,1.2048,1.226,1.2037
7/07/2020,4.2559,3.9579,3.6021,2.9888,2.6305,,5.3051,3.6847,3.8007,2.0734,1.8604,1.8226,1.7006,1.205,1.2309,1.2067
14/07/2020,4.249,3.9578,3.6059,2.9995,2.6422,,5.2194,3.7353,3.9077,2.082,1.8605,1.8268,1.7018,1.2051,1.2334,1.219
21/07/2020,4.2734,3.9787,3.6227,3.0089,2.6479,,5.2898,3.7554,3.9172,2.0824,1.8606,1.8342,1.7097,1.2053,1.2367,1.2258
28/07/2020,4.2758,3.9809,3.6249,3.0103,2.65,,5.323,3.7506,3.9166,2.0841,1.8607,1.8352,1.7093,1.2054,1.2368,1.2223
4/08/2020,4.2592,3.9685,3.6136,3.0082,2.6491,,5.2192,3.7686,3.927,2.0881,1.8608,1.8319,1.7142,1.2056,1.2401,1.2254
11/08/2020,4.2952,3.9994,3.6418,3.0235,2.6602,,5.305,3.798,3.934,2.0914,1.8609,1.8434,1.7175,1.2057,1.2425,1.231
18/08/2020,4.3416,4.0383,3.674,3.0412,2.671,,5.4054,3.8333,3.9342,2.0946,1.8612,1.8574,1.7241,1.2058,1.2468,1.2387
25/08/2020,4.3468,4.0429,3.6785,3.044,2.6717,,5.3905,3.8348,3.934,2.0948,1.8613,1.8587,1.7281,1.206,1.2492,1.2425
1/09/2020,4.3523,4.0479,3.6819,3.046,2.6731,,5.3988,3.8517,3.9387,2.095,1.8614,1.8605,1.7273,1.2061,1.2487,1.2467
8/09/2020,4.3187,4.0201,3.6609,3.0366,2.6688,,5.3272,3.7966,3.9422,2.0978,1.8616,1.8516,1.7241,1.2062,1.248,1.233
15/09/2020,4.287,3.9938,3.6389,3.0265,2.6632,,5.2831,3.7409,3.9408,2.0971,1.8617,1.8428,1.712,1.2063,1.2431,1.2271
22/09/2020,4.31,4.0132,3.6535,3.035,2.6685,,5.3207,3.7802,3.9442,2.0989,1.8619,1.8497,1.7182,1.2065,1.2459,1.2324
29/09/2020,4.3288,4.028,3.6659,3.0398,2.6709,,5.3247,3.8155,3.92,2.1011,1.862,1.8543,1.7217,1.2066,1.2478,1.2388
6/10/2020,4.3085,4.0119,3.6511,3.0354,2.6694,,5.2076,3.8403,3.9381,2.1034,1.8622,1.8495,1.7217,1.2067,1.2484,1.2455
13/10/2020,4.4145,4.1005,3.7245,3.0715,2.691,,5.4764,3.9404,3.9573,2.1046,1.8623,1.8801,1.7385,1.2068,1.2556,1.2656
20/10/2020,4.4428,4.1247,3.7442,3.0831,2.6984,,5.5013,3.9885,3.9623,2.1089,1.8624,1.889,1.7494,1.2069,1.2612,1.2751
27/10/2020,4.4436,4.1252,3.7443,3.0829,2.6983,,5.5016,3.9881,3.9562,2.1088,1.8626,1.889,1.747,1.207,1.2603,1.2737
3/11/2020,4.3503,4.0479,3.6801,3.0536,2.6815,,5.2825,3.8709,3.939,2.1134,1.8627,1.8632,1.7368,1.2071,1.2574,1.2485
10/11/2020,4.4558,4.1367,3.7547,3.0912,2.7044,,5.5078,4.0145,3.9694,2.1149,1.8628,1.8941,1.7478,1.2072,1.2622,1.2873
17/11/2020,4.5423,4.2091,3.8157,3.1204,2.7220,,5.7500,4.0814,3.9848,2.1144,1.8629,1.9189,1.7568,1.2073,1.2657,1.2977
24/11/2020,4.5808,4.2414,3.8429,3.1345,2.7302,,5.8554,4.0839,3.9870,2.1172,1.8630,1.9295,1.7620,1.2074,1.2692,1.3067
1/12/2020,4.6090,4.2647,3.8625,3.1439,2.7358,,5.9318,4.1063,3.9852,2.1181,1.8631,1.9375,1.7621,1.2075,1.2696,1.3123
8/12/2020,4.6301,4.2818,3.8742,3.1485,2.7368,,5.9861,4.1342,3.9827,2.1186,1.8633,1.9428,1.7614,1.2076,1.2689,1.3175
15/12/2020,4.6123,4.2672,3.8624,3.1443,2.7351,,5.9484,4.1111,3.9873,2.1227,1.8634,1.9384,1.7635,1.2077,1.2702,1.3109
22/12/2020,4.6186,4.2731,3.8652,3.1476,2.7378,,5.9504,4.1249,3.9967,2.1231,1.8635,1.9408,1.7639,1.2078,1.2706,1.2979
30/12/2020,4.6092,4.2653,3.8555,3.1441,2.7355,,5.9260,4.1187,3.9856,2.1237,1.8636,1.9380,1.7649,1.2079,1.2711,1.3009
5/01/2021,4.6088,4.2647,3.8564,3.1447,2.7363,,5.8980,4.1383,3.9950,2.1224,1.8637,1.9380,1.7661,1.2079,1.2713,1.3024
12/01/2021,4.6801,4.3271,3.9093,3.1717,2.7538,,6.0713,4.1930,4.0421,2.1239,1.8637,1.9604,1.7719,1.2080,1.2748,1.3134
19/01/2021,4.6767,4.3241,3.9049,3.1706,2.7535,,6.0476,4.1961,4.0414,2.1233,1.8638,1.9595,1.7719,1.2081,1.2748,1.3170
26/01/2021,4.7067,4.3501,3.9259,3.1820,2.7612,,6.1161,4.2343,4.0600,2.1245,1.8639,1.9688,1.7778,1.2082,1.2776,1.3273
2/02/2021,4.6383,4.2932,3.8759,3.1592,2.7484,,5.9251,4.1595,4.0604,2.1248,1.8640,1.9493,1.7760,1.2083,1.2769,1.3162
9/02/2021,4.7377,4.3777,3.9518,3.1921,2.7661,,6.1278,4.2914,4.0735,2.1276,1.8641,1.9784,1.7837,1.2083,1.2807,1.3660
16/02/2021,4.7359,4.3759,3.9522,3.1932,2.7676,,6.0885,4.3134,4.0823,2.1289,1.8642,1.9783,1.7848,1.2084,1.2816,1.3710
23/02/2021,4.7291,4.3694,3.9469,3.1921,2.7653,,6.1080,4.2815,4.0741,2.1283,1.8643,1.9773,1.7847,1.2085,1.2821,1.3693